Market Cap AU$4.10T -0.47%
Volume 24h AU$159.06B
BTC % 50.51% 0.51%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 6 Seconds ago
Bear Brick BBRICK

Bear Brick (BBRICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
Jun-01 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-31 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-30 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-29 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-28 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-27 2023 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 AU$0.0000096672 - -
May-26 2023 AU$0.0000096668 AU$0.0000095035 AU$0.00001014 AU$0.00001014 AU$76 -
May-25 2023 AU$0.00001014 AU$0.00001014 AU$0.00001014 AU$0.00001014 - -
May-24 2023 AU$0.00001014 AU$0.00001003 AU$0.00001141 AU$0.00001141 AU$488 -
May-23 2023 AU$0.00001141 AU$0.00001118 AU$0.0000115 AU$0.00001119 - -
May-22 2023 AU$0.00001119 AU$0.00001118 AU$0.0000126 AU$0.00001258 AU$270 -
May-21 2023 AU$0.00001258 AU$0.00001256 AU$0.00001326 AU$0.00001289 AU$302 -
May-20 2023 AU$0.00001289 AU$0.00001239 AU$0.00001325 AU$0.00001325 AU$469 -
May-19 2023 AU$0.00001324 AU$0.00001319 AU$0.00001423 AU$0.00001419 AU$186 -

Historical and market price analysis of Bear Brick (BBRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.