Market Cap $3.11T
-7.31%
Volume 24h $348.42B
51.37%
BTC % 54.8%
0.1%
ETH % 10.7%
-2.8%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $2,985.94 | $2,949.97 | $3,022.26 | $2,983.16 | $4,460,659 | $301,499,584 |
| Nov-29 2025 | $2,982.74 | $2,972.18 | $3,035.22 | $3,021.09 | $4,786,656 | $301,176,630 |
| Nov-28 2025 | $3,024.89 | $2,956.85 | $3,062.78 | $2,961.85 | $10,470,232 | $305,432,470 |
| Nov-27 2025 | $3,003.29 | $2,951.09 | $3,054.65 | $3,002.13 | $9,708,859 | $303,251,276 |
| Nov-26 2025 | $3,010.80 | $2,879.56 | $3,022.64 | $2,952.56 | $11,459,302 | $304,010,364 |
| Nov-25 2025 | $2,952.28 | $2,855.67 | $2,952.28 | $2,918.64 | $13,282,952 | $298,101,576 |
| Nov-24 2025 | $2,948.19 | $2,753.76 | $2,962.26 | $2,753.76 | $16,002,582 | $297,688,426 |
| Nov-23 2025 | $2,784.74 | $2,765.35 | $2,835.29 | $2,765.35 | $6,047,237 | $281,183,876 |
| Nov-22 2025 | $2,754.06 | $2,700.57 | $2,754.06 | $2,745.18 | $14,105,777 | $278,085,728 |
| Nov-21 2025 | $2,733.32 | $2,636.62 | $2,843.48 | $2,828.48 | $25,665,437 | $275,991,541 |
| Nov-20 2025 | $2,840.83 | $2,805.79 | $3,025.20 | $3,006.22 | $14,037,270 | $286,847,363 |
| Nov-19 2025 | $2,994.51 | $2,878.27 | $3,090.52 | $3,060.12 | $15,935,216 | $302,365,280 |
| Nov-18 2025 | $3,091.15 | $2,955.79 | $3,138.93 | $3,001.06 | $28,278,100 | $312,122,783 |
| Nov-17 2025 | $2,993.52 | $2,958.73 | $3,185.79 | $3,049.19 | $18,660,170 | $302,265,660 |
| Nov-16 2025 | $3,055.31 | $3,032.91 | $3,206.50 | $3,127.65 | $8,603,528 | $308,504,659 |