Market Cap $3.70T
-3.79%
Volume 24h $454.36B
39.63%
BTC % 56.05%
0.6%
ETH % 11.44%
-1.57%
Coins
33.596
+7
Exchanges
885
Last update
2 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3,568.26 | $3,568.26 | $3,889.84 | $3,889.84 | $13,455,728 | $360,298,748 |
| Nov-02 2025 | $3,857.39 | $3,829.31 | $3,881.79 | $3,849.33 | $4,629,073 | $389,493,197 |
| Nov-01 2025 | $3,852.57 | $3,825.11 | $3,878.18 | $3,825.11 | $4,278,619 | $389,006,089 |
| Oct-31 2025 | $3,839.55 | $3,798.81 | $3,867.16 | $3,798.81 | $5,800,584 | $387,691,154 |
| Oct-30 2025 | $3,769.17 | $3,697.32 | $3,927.80 | $3,900.42 | $13,268,650 | $380,585,023 |
| Oct-29 2025 | $3,908.75 | $3,902.49 | $4,013.21 | $3,966.05 | $10,091,116 | $394,678,343 |
| Oct-28 2025 | $3,963.93 | $3,944.08 | $4,153.38 | $4,112.76 | $17,357,418 | $400,250,449 |
| Oct-27 2025 | $4,091.06 | $4,091.06 | $4,228.70 | $4,149.79 | $15,061,434 | $413,086,882 |
| Oct-26 2025 | $4,152.07 | $3,917.84 | $4,152.07 | $3,936.01 | $10,147,510 | $419,246,985 |
| Oct-25 2025 | $3,940.98 | $3,903.74 | $3,940.98 | $3,904.45 | $8,252,584 | $397,932,956 |
| Oct-24 2025 | $3,912.22 | $3,847.49 | $3,966.42 | $3,847.49 | $11,491,783 | $395,029,428 |
| Oct-23 2025 | $3,839.61 | $3,792.25 | $3,886.43 | $3,792.25 | $7,306,593 | $387,697,048 |
| Oct-22 2025 | $3,764.42 | $3,727.57 | $3,852.84 | $3,852.30 | $12,777,741 | $380,105,740 |
| Oct-21 2025 | $3,886.97 | $3,840.58 | $4,062.52 | $3,953.31 | $17,636,244 | $392,480,021 |
| Oct-20 2025 | $3,963.16 | $3,913.23 | $4,051.77 | $3,913.23 | $12,596,240 | $400,172,552 |