Market Cap $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
46 Seconds ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,966.68 | $1,852.46 | $1,966.68 | $1,908.87 | $4,995,624 | $198,581,951 |
| Feb-27 2026 | $1,908.77 | $1,903.20 | $2,061.54 | $2,026.65 | $6,320,553 | $192,734,510 |
| Feb-26 2026 | $2,032.44 | $1,993.22 | $2,074.14 | $2,071.73 | $4,979,095 | $205,221,810 |
| Feb-25 2026 | $2,069.85 | $1,850.49 | $2,108.68 | $1,850.49 | $6,948,241 | $208,999,924 |
| Feb-24 2026 | $1,858.10 | $1,817.12 | $1,866.38 | $1,866.38 | $2,997,573 | $187,618,479 |
| Feb-23 2026 | $1,861.38 | $1,845.37 | $1,962.08 | $1,962.08 | $7,088,031 | $187,949,635 |
| Feb-22 2026 | $1,961.20 | $1,938.38 | $1,967.94 | $1,967.94 | $1,478,557 | $198,028,879 |
| Feb-21 2026 | $1,959.48 | $1,932.54 | $1,992.18 | $1,967.54 | $854,726 | $197,854,898 |
| Feb-20 2026 | $1,969.66 | $1,935.83 | $1,981.27 | $1,952.86 | $3,077,557 | $198,883,154 |
| Feb-19 2026 | $1,942.83 | $1,918.33 | $1,985.36 | $1,948.96 | $3,439,400 | $196,173,433 |
| Feb-18 2026 | $1,943.16 | $1,938.07 | $2,021.28 | $1,997.29 | $2,283,984 | $196,207,086 |
| Feb-17 2026 | $1,999.45 | $1,946.36 | $2,012.66 | $1,996.86 | $2,839,396 | $201,891,184 |
| Feb-16 2026 | $1,996.60 | $1,953.96 | $2,000.66 | $1,969.09 | $3,644,508 | $201,603,313 |
| Feb-15 2026 | $1,948.66 | $1,942.83 | $2,090.06 | $2,084.94 | $5,251,972 | $196,762,639 |
| Feb-14 2026 | $2,086.59 | $2,046.42 | $2,103.17 | $2,046.42 | $10,205,068 | $210,689,327 |