Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2,111.73 | $2,068.14 | $2,128.49 | $2,077.70 | $2,785,197 | $213,227,748 |
| Feb-07 2026 | $2,075.13 | $2,004.63 | $2,104.78 | $2,052.97 | $13,646,876 | $209,532,788 |
| Feb-06 2026 | $2,063.35 | $1,768.11 | $2,063.35 | $1,768.11 | $11,979,815 | $208,343,198 |
| Feb-05 2026 | $1,875.78 | $1,825.01 | $2,148.44 | $2,148.44 | $21,002,422 | $189,403,546 |
| Feb-04 2026 | $2,135.35 | $2,086.10 | $2,281.69 | $2,227.76 | $29,948,411 | $215,612,764 |
| Feb-03 2026 | $2,226.91 | $2,153.87 | $2,341.59 | $2,341.59 | $11,692,034 | $224,857,996 |
| Feb-02 2026 | $2,342.33 | $2,190.01 | $2,380.86 | $2,295.94 | $14,193,503 | $236,512,371 |
| Feb-01 2026 | $2,232.05 | $2,232.05 | $2,469.65 | $2,469.65 | $13,773,080 | $225,377,257 |
| Jan-31 2026 | $2,447.61 | $2,385.36 | $2,704.07 | $2,699.14 | $12,799,231 | $247,143,175 |
| Jan-30 2026 | $2,683.07 | $2,653.99 | $2,799.95 | $2,799.95 | $5,976,813 | $270,918,303 |
| Jan-29 2026 | $2,806.38 | $2,775.41 | $2,998.02 | $2,996.62 | $7,577,763 | $283,368,892 |
| Jan-28 2026 | $3,009.26 | $2,985.59 | $3,019.31 | $3,019.31 | $6,996,207 | $303,854,439 |
| Jan-27 2026 | $3,018.42 | $2,899.26 | $3,018.42 | $2,918.69 | $10,546,642 | $304,779,757 |
| Jan-26 2026 | $2,924.43 | $2,821.88 | $2,933.27 | $2,833.22 | $26,142,228 | $295,289,407 |
| Jan-25 2026 | $2,803.95 | $2,796.89 | $2,956.79 | $2,956.79 | $4,795,439 | $283,123,354 |