Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
Beacon ETH BETH

Beacon ETH (BETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $4,120.79 $4,120.79 $4,321.50 $4,293.89 $24,695,532 $416,088,997
Aug-18 2025 $4,323.72 $4,231.72 $4,459.83 $4,459.83 $31,373,153 $436,579,375
Aug-17 2025 $4,488.88 $4,399.65 $4,552.43 $4,406.82 $9,852,663 $453,256,527
Aug-16 2025 $4,411.34 $4,377.09 $4,463.14 $4,444.83 $16,986,136 $445,426,318
Aug-15 2025 $4,424.47 $4,381.07 $4,644.79 $4,548.86 $33,884,619 $446,752,195
Aug-14 2025 $4,553.97 $4,492.74 $4,767.80 $4,738.38 $58,797,666 $459,828,937
Aug-13 2025 $4,744.73 $4,569.06 $4,758.98 $4,589.12 $80,007,809 $479,090,520
Aug-12 2025 $4,582.28 $4,245.98 $4,592.57 $4,245.98 $47,285,054 $462,687,229
Aug-11 2025 $4,232.26 $4,180.51 $4,334.05 $4,260.50 $19,534,485 $427,344,771
Aug-10 2025 $4,221.77 $4,187.75 $4,292.07 $4,267.25 $14,779,941 $426,285,700
Aug-09 2025 $4,259.11 $4,011.41 $4,303.48 $4,011.41 $24,606,953 $430,055,206
Aug-08 2025 $4,020.15 $3,887.99 $4,042.40 $3,896.07 $19,749,456 $405,926,825
Aug-07 2025 $3,878.61 $3,649.65 $3,878.61 $3,662.95 $14,942,874 $391,635,231
Aug-06 2025 $3,674.28 $3,565.66 $3,681.77 $3,593.82 $25,655,726 $371,003,404
Aug-05 2025 $3,601.51 $3,573.03 $3,689.44 $3,688.02 $9,575,865 $363,655,315

Historical and market price analysis of Beacon ETH (BETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1524 days, from day 06-18-2021.