Market Cap $3.30T
3.23%
Volume 24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
58 Seconds ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $2,992.53 | $2,967.31 | $2,992.53 | $2,969.98 | $3,386,763 | $302,165,482 |
| Dec-31 2025 | $2,965.42 | $2,940.87 | $3,003.51 | $2,964.60 | $8,650,703 | $299,427,880 |
| Dec-30 2025 | $2,978.53 | $2,916.51 | $3,006.29 | $2,922.82 | $4,709,724 | $300,751,563 |
| Dec-29 2025 | $2,926.40 | $2,913.50 | $3,045.69 | $2,922.52 | $7,413,822 | $295,488,111 |
| Dec-28 2025 | $2,921.50 | $2,910.30 | $2,947.60 | $2,937.16 | $1,811,764 | $294,993,465 |
| Dec-27 2025 | $2,931.49 | $2,906.84 | $2,937.06 | $2,908.81 | $2,499,346 | $296,001,493 |
| Dec-26 2025 | $2,915.88 | $2,900.49 | $2,979.76 | $2,900.49 | $6,074,964 | $294,425,191 |
| Dec-25 2025 | $2,916.97 | $2,869.25 | $2,953.11 | $2,942.48 | $2,642,116 | $294,535,239 |
| Dec-24 2025 | $2,947.92 | $2,904.84 | $3,010.47 | $2,926.78 | $4,395,539 | $297,661,037 |
| Dec-23 2025 | $2,928.50 | $2,919.08 | $3,017.83 | $3,013.40 | $5,709,508 | $295,700,225 |
| Dec-22 2025 | $3,011.52 | $2,948.98 | $3,057.78 | $2,963.22 | $15,556,184 | $304,083,006 |
| Dec-21 2025 | $2,950.79 | $2,913.69 | $2,973.13 | $2,961.10 | $4,812,211 | $297,950,640 |
| Dec-20 2025 | $3,009.81 | $2,937.61 | $3,009.81 | $2,972.87 | $3,268,019 | $303,910,038 |
| Dec-19 2025 | $2,982.33 | $2,804.81 | $2,991.12 | $2,826.01 | $10,277,701 | $301,135,502 |
| Dec-18 2025 | $2,830.62 | $2,794.53 | $2,965.61 | $2,828.64 | $9,681,619 | $285,816,560 |