Market Cap $4.10T -2.37%
Volume 24h $529.35B 13.27%
BTC % 54.6% 0.53%
ETH % 12.07% -0.41%
Coins 33.422 +13
Exchanges 885
Last update 3 Minutes ago
Beacon ETH BETH

Beacon ETH (BETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $4,115.00 $3,909.77 $4,232.01 $4,232.01 $30,153,008 $415,504,526
Oct-13 2025 $4,223.27 $4,074.56 $4,261.72 $4,135.78 $22,652,852 $426,436,690
Oct-12 2025 $4,110.30 $3,702.78 $4,124.54 $3,704.10 $41,464,339 $415,029,656
Oct-11 2025 $3,724.11 $3,685.18 $3,832.00 $3,820.06 $50,716,930 $376,035,061
Oct-10 2025 $3,824.31 $3,618.54 $4,381.12 $4,370.79 $51,856,756 $386,152,826
Oct-09 2025 $4,362.14 $4,301.09 $4,529.35 $4,529.35 $13,961,433 $440,459,320
Oct-08 2025 $4,512.95 $4,439.44 $4,535.28 $4,459.49 $9,806,941 $455,686,721
Oct-07 2025 $4,476.96 $4,467.01 $4,728.80 $4,669.23 $28,976,125 $452,053,000
Oct-06 2025 $4,678.92 $4,503.59 $4,711.92 $4,527.62 $20,464,080 $472,444,816
Oct-05 2025 $4,513.59 $4,463.98 $4,586.98 $4,488.35 $38,471,947 $455,751,249
Oct-04 2025 $4,480.30 $4,428.71 $4,512.53 $4,505.17 $27,021,596 $452,390,271
Oct-03 2025 $4,498.25 $4,437.22 $4,536.59 $4,463.56 $24,912,371 $454,201,942
Oct-02 2025 $4,463.27 $4,346.69 $4,496.83 $4,346.69 $25,073,698 $450,670,026
Oct-01 2025 $4,324.35 $4,132.29 $4,325.47 $4,137.82 $24,932,714 $436,643,547
Sep-30 2025 $4,128.57 $4,097.55 $4,211.13 $4,191.05 $13,599,209 $416,874,602

Historical and market price analysis of Beacon ETH (BETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1580 days, from day 06-18-2021.