Market Cap $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Coins
34.429
+8
Exchanges
885
Last update
1 minute ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $2,143.42 | $2,139.08 | $2,186.88 | $2,153.98 | $1,779,071 | $216,428,301 |
| Mar-24 2026 | $2,154.87 | $2,113.58 | $2,164.80 | $2,144.67 | $12,693,789 | $217,583,906 |
| Mar-23 2026 | $2,142.85 | $2,045.97 | $2,180.75 | $2,084.87 | $9,072,005 | $216,370,253 |
| Mar-22 2026 | $2,083.24 | $2,063.51 | $2,119.56 | $2,074.99 | $2,778,235 | $210,351,094 |
| Mar-21 2026 | $2,189.06 | $2,136.49 | $2,191.20 | $2,156.31 | $937,049 | $221,036,236 |
| Mar-20 2026 | $2,150.98 | $2,127.41 | $2,167.65 | $2,148.12 | $2,220,300 | $217,191,490 |
| Mar-19 2026 | $2,142.68 | $2,113.17 | $2,189.80 | $2,163.05 | $3,496,537 | $216,352,966 |
| Mar-18 2026 | $2,158.17 | $2,145.95 | $2,337.65 | $2,319.71 | $5,602,391 | $217,917,696 |
| Mar-17 2026 | $2,328.58 | $2,305.10 | $2,365.16 | $2,361.88 | $3,575,160 | $235,123,757 |
| Mar-16 2026 | $2,341.88 | $2,176.01 | $2,370.20 | $2,178.68 | $5,675,657 | $236,466,990 |
| Mar-15 2026 | $2,188.43 | $2,052.19 | $2,188.43 | $2,092.07 | $1,599,617 | $220,972,784 |
| Mar-14 2026 | $2,094.94 | $2,067.59 | $2,099.46 | $2,092.19 | $1,177,457 | $211,532,432 |
| Mar-13 2026 | $2,091.67 | $2,087.33 | $2,198.17 | $2,141.04 | $4,971,644 | $211,202,904 |
| Mar-12 2026 | $2,095.35 | $2,026.14 | $2,095.35 | $2,055.62 | $2,401,113 | $211,573,970 |
| Mar-11 2026 | $2,064.55 | $2,016.15 | $2,078.94 | $2,041.08 | $2,428,112 | $208,464,242 |