Market Cap $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Coins
33.333
+11
Exchanges
885
Last update
2 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4,513.59 | $4,463.98 | $4,586.98 | $4,488.35 | $38,471,947 | $455,751,249 |
| Oct-04 2025 | $4,480.30 | $4,428.71 | $4,512.53 | $4,505.17 | $27,021,596 | $452,390,271 |
| Oct-03 2025 | $4,498.25 | $4,437.22 | $4,536.59 | $4,463.56 | $24,912,371 | $454,201,942 |
| Oct-02 2025 | $4,463.27 | $4,346.69 | $4,496.83 | $4,346.69 | $25,073,698 | $450,670,026 |
| Oct-01 2025 | $4,324.35 | $4,132.29 | $4,325.47 | $4,137.82 | $24,932,714 | $436,643,547 |
| Sep-30 2025 | $4,128.57 | $4,097.55 | $4,211.13 | $4,191.05 | $13,599,209 | $416,874,602 |
| Sep-29 2025 | $4,209.44 | $4,085.47 | $4,210.43 | $4,133.81 | $24,286,265 | $425,040,336 |
| Sep-28 2025 | $4,119.70 | $3,978.69 | $4,119.70 | $4,007.31 | $23,255,581 | $415,979,121 |
| Sep-27 2025 | $4,003.75 | $3,961.47 | $4,013.17 | $4,008.25 | $7,579,480 | $404,271,043 |
| Sep-26 2025 | $4,004.75 | $3,863.40 | $4,045.15 | $3,881.09 | $28,126,257 | $404,372,178 |
| Sep-25 2025 | $3,876.06 | $3,861.63 | $4,127.45 | $4,127.45 | $58,085,553 | $391,377,733 |
| Sep-24 2025 | $4,135.80 | $4,084.36 | $4,176.64 | $4,176.64 | $26,277,015 | $417,604,686 |
| Sep-23 2025 | $4,152.31 | $4,138.56 | $4,200.69 | $4,195.88 | $25,133,020 | $419,271,771 |
| Sep-22 2025 | $4,192.98 | $4,133.91 | $4,426.11 | $4,426.11 | $47,055,180 | $423,378,526 |
| Sep-21 2025 | $4,438.79 | $4,438.79 | $4,478.40 | $4,464.88 | $9,134,874 | $448,198,779 |