Market Cap $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
13 Seconds ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $2,945.89 | $2,934.65 | $3,036.81 | $2,995.67 | $7,133,799 | $297,455,823 |
| Jan-21 2026 | $3,011.17 | $2,873.29 | $3,043.44 | $2,924.37 | $8,237,606 | $304,047,575 |
| Jan-20 2026 | $2,933.96 | $2,933.96 | $3,188.45 | $3,179.02 | $7,451,551 | $296,251,149 |
| Jan-19 2026 | $3,184.28 | $3,184.28 | $3,224.36 | $3,185.70 | $21,463,929 | $321,526,637 |
| Jan-18 2026 | $3,324.13 | $3,299.62 | $3,349.47 | $3,317.74 | $7,657,128 | $335,647,850 |
| Jan-17 2026 | $3,319.49 | $3,275.88 | $3,328.43 | $3,290.16 | $2,904,083 | $335,179,770 |
| Jan-16 2026 | $3,291.93 | $3,261.34 | $3,316.87 | $3,316.87 | $7,368,701 | $332,396,391 |
| Jan-15 2026 | $3,295.51 | $3,285.10 | $3,369.80 | $3,333.64 | $9,944,092 | $332,757,725 |
| Jan-14 2026 | $3,348.85 | $3,278.04 | $3,374.08 | $3,327.89 | $12,272,723 | $338,143,757 |
| Jan-13 2026 | $3,316.23 | $3,070.82 | $3,316.23 | $3,070.82 | $7,467,218 | $334,849,876 |
| Jan-12 2026 | $3,065.26 | $3,065.26 | $3,160.67 | $3,114.61 | $5,913,297 | $309,509,019 |
| Jan-11 2026 | $3,111.08 | $3,079.73 | $3,122.12 | $3,079.73 | $14,776,878 | $314,135,095 |
| Jan-10 2026 | $3,076.57 | $3,065.97 | $3,093.65 | $3,077.58 | $5,450,268 | $310,651,030 |
| Jan-09 2026 | $3,084.28 | $3,073.93 | $3,130.13 | $3,106.49 | $15,237,450 | $311,429,227 |
| Jan-08 2026 | $3,112.13 | $3,098.89 | $3,171.60 | $3,160.27 | $7,105,926 | $314,241,175 |