Market Cap $3.79T
-1.02%
Volume 24h $361.07B
8.35%
BTC % 55.43%
0.12%
ETH % 11.39%
0.26%
Coins
33.645
+10
Exchanges
885
Last update
1 minute ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $3,549.01 | $3,497.24 | $3,608.43 | $3,568.91 | $14,774,929 | $358,355,016 |
| Nov-09 2025 | $3,556.73 | $3,353.29 | $3,563.75 | $3,358.54 | $10,506,216 | $359,134,044 |
| Nov-08 2025 | $3,389.39 | $3,345.80 | $3,443.53 | $3,412.28 | $6,845,926 | $342,237,487 |
| Nov-07 2025 | $3,417.71 | $3,207.25 | $3,448.73 | $3,284.94 | $10,099,803 | $345,096,676 |
| Nov-06 2025 | $3,274.35 | $3,257.19 | $3,424.18 | $3,382.04 | $8,746,634 | $330,621,709 |
| Nov-05 2025 | $3,406.75 | $3,176.33 | $3,446.63 | $3,262.20 | $17,862,983 | $343,990,712 |
| Nov-04 2025 | $3,247.56 | $3,148.23 | $3,630.88 | $3,572.18 | $39,496,050 | $327,916,456 |
| Nov-03 2025 | $3,568.26 | $3,568.26 | $3,889.84 | $3,889.84 | $13,455,728 | $360,298,748 |
| Nov-02 2025 | $3,857.39 | $3,829.31 | $3,881.79 | $3,849.33 | $4,629,073 | $389,493,197 |
| Nov-01 2025 | $3,852.57 | $3,825.11 | $3,878.18 | $3,825.11 | $4,278,619 | $389,006,089 |
| Oct-31 2025 | $3,839.55 | $3,798.81 | $3,867.16 | $3,798.81 | $5,800,584 | $387,691,154 |
| Oct-30 2025 | $3,769.17 | $3,697.32 | $3,927.80 | $3,900.42 | $13,268,650 | $380,585,023 |
| Oct-29 2025 | $3,908.75 | $3,902.49 | $4,013.21 | $3,966.05 | $10,091,116 | $394,678,343 |
| Oct-28 2025 | $3,963.93 | $3,944.08 | $4,153.38 | $4,112.76 | $17,357,418 | $400,250,449 |
| Oct-27 2025 | $4,091.06 | $4,091.06 | $4,228.70 | $4,149.79 | $15,061,434 | $413,086,882 |