Market Cap $4.10T
-2.37%
Volume 24h $529.35B
13.27%
BTC % 54.6%
0.53%
ETH % 12.07%
-0.41%
Coins
33.422
+13
Exchanges
885
Last update
3 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $4,115.00 | $3,909.77 | $4,232.01 | $4,232.01 | $30,153,008 | $415,504,526 |
| Oct-13 2025 | $4,223.27 | $4,074.56 | $4,261.72 | $4,135.78 | $22,652,852 | $426,436,690 |
| Oct-12 2025 | $4,110.30 | $3,702.78 | $4,124.54 | $3,704.10 | $41,464,339 | $415,029,656 |
| Oct-11 2025 | $3,724.11 | $3,685.18 | $3,832.00 | $3,820.06 | $50,716,930 | $376,035,061 |
| Oct-10 2025 | $3,824.31 | $3,618.54 | $4,381.12 | $4,370.79 | $51,856,756 | $386,152,826 |
| Oct-09 2025 | $4,362.14 | $4,301.09 | $4,529.35 | $4,529.35 | $13,961,433 | $440,459,320 |
| Oct-08 2025 | $4,512.95 | $4,439.44 | $4,535.28 | $4,459.49 | $9,806,941 | $455,686,721 |
| Oct-07 2025 | $4,476.96 | $4,467.01 | $4,728.80 | $4,669.23 | $28,976,125 | $452,053,000 |
| Oct-06 2025 | $4,678.92 | $4,503.59 | $4,711.92 | $4,527.62 | $20,464,080 | $472,444,816 |
| Oct-05 2025 | $4,513.59 | $4,463.98 | $4,586.98 | $4,488.35 | $38,471,947 | $455,751,249 |
| Oct-04 2025 | $4,480.30 | $4,428.71 | $4,512.53 | $4,505.17 | $27,021,596 | $452,390,271 |
| Oct-03 2025 | $4,498.25 | $4,437.22 | $4,536.59 | $4,463.56 | $24,912,371 | $454,201,942 |
| Oct-02 2025 | $4,463.27 | $4,346.69 | $4,496.83 | $4,346.69 | $25,073,698 | $450,670,026 |
| Oct-01 2025 | $4,324.35 | $4,132.29 | $4,325.47 | $4,137.82 | $24,932,714 | $436,643,547 |
| Sep-30 2025 | $4,128.57 | $4,097.55 | $4,211.13 | $4,191.05 | $13,599,209 | $416,874,602 |