Market Cap $3.30T
-2.85%
Volume 24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
Coins
33.795
+10
Exchanges
885
Last update
3 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,326.82 | $3,297.61 | $3,393.00 | $3,308.88 | $11,167,136 | $335,919,128 |
| Dec-09 2025 | $3,312.11 | $3,087.22 | $3,372.96 | $3,135.35 | $20,039,964 | $334,433,749 |
| Dec-08 2025 | $3,117.50 | $3,042.54 | $3,161.36 | $3,042.54 | $14,308,264 | $314,784,184 |
| Dec-07 2025 | $3,037.78 | $2,956.12 | $3,131.17 | $3,032.30 | $7,674,861 | $306,734,719 |
| Dec-06 2025 | $3,026.86 | $3,011.95 | $3,053.55 | $3,011.95 | $10,335,362 | $305,631,423 |
| Dec-05 2025 | $3,009.22 | $3,009.22 | $3,173.49 | $3,125.10 | $50,852,502 | $303,850,034 |
| Dec-04 2025 | $3,125.33 | $3,062.95 | $3,205.49 | $3,153.12 | $19,079,040 | $315,574,922 |
| Dec-03 2025 | $3,173.48 | $2,988.80 | $3,173.48 | $2,988.80 | $14,258,622 | $320,436,513 |
| Dec-02 2025 | $2,995.81 | $2,758.90 | $3,013.01 | $2,771.75 | $14,999,679 | $302,496,822 |
| Dec-01 2025 | $2,792.23 | $2,718.11 | $2,960.97 | $2,960.97 | $18,334,245 | $281,940,290 |
| Nov-30 2025 | $2,985.94 | $2,949.97 | $3,022.26 | $2,983.16 | $4,460,659 | $301,499,584 |
| Nov-29 2025 | $2,982.74 | $2,972.18 | $3,035.22 | $3,021.09 | $4,786,656 | $301,176,630 |
| Nov-28 2025 | $3,024.89 | $2,956.85 | $3,062.78 | $2,961.85 | $10,470,232 | $305,432,470 |
| Nov-27 2025 | $3,003.29 | $2,951.09 | $3,054.65 | $3,002.13 | $9,708,859 | $303,251,276 |
| Nov-26 2025 | $3,010.80 | $2,879.56 | $3,022.64 | $2,952.56 | $11,459,302 | $304,010,364 |