Market Cap Tk296.72T 0.22%
Volume 24h Tk20.43T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 1 minute ago
BDID BDID

BDID (BDID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.064855 Tk0.064855 Tk0.066157 Tk0.066157 Tk40,508 -
Jun-17 2024 Tk0.067278 Tk0.067278 Tk0.069323 Tk0.069323 Tk29,471 -
Jun-16 2024 Tk0.069323 Tk0.066741 Tk0.069323 Tk0.066741 Tk64,865 -
Jun-15 2024 Tk0.066741 Tk0.066528 Tk0.109639 Tk0.109639 Tk4,675 -
Jun-14 2024 Tk0.109625 Tk0.109598 Tk0.109647 Tk0.109634 - -
Jun-13 2024 Tk0.109635 Tk0.066576 Tk0.10968 Tk0.066576 - -
Jun-12 2024 Tk0.066576 Tk0.066576 Tk0.066628 Tk0.066628 Tk3,925 -
Jun-11 2024 Tk0.066628 Tk0.066628 Tk0.071042 Tk0.071042 Tk120,445 -
Jun-10 2024 Tk0.071042 Tk0.071042 Tk0.112805 Tk0.072846 Tk71,018 -
Jun-09 2024 Tk0.072846 Tk0.072846 Tk0.113011 Tk0.073257 Tk25,535 -
Jun-08 2024 Tk0.073257 Tk0.072754 Tk0.073257 Tk0.072754 Tk19,446 -
Jun-07 2024 Tk0.072754 Tk0.072754 Tk0.079638 Tk0.079638 Tk129,769 -
Jun-06 2024 Tk0.079638 Tk0.075784 Tk0.083424 Tk0.075784 Tk56,051 -
Jun-05 2024 Tk0.075785 Tk0.075785 Tk0.078176 Tk0.077025 Tk18,457 -
Jun-04 2024 Tk0.077025 Tk0.077025 Tk0.09776 Tk0.097756 Tk19,352 -

Historical and market price analysis of BDID (BDID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5086 BDT.