Market Cap AU$3.90T 1.79%
Volume 24h AU$158.93B -25.47%
BTC % 50.55% -0.73%
ETH % 16.56% 2.53%
Coins 27.671 +4
Exchanges 885
Last update 19 Seconds ago
BDID BDID

BDID (BDID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.00141158 AU$0.00141123 AU$0.00141186 AU$0.00141169 - -
Jun-13 2024 AU$0.00141171 AU$0.00085726 AU$0.00141229 AU$0.00085726 - -
Jun-12 2024 AU$0.00085726 AU$0.00085726 AU$0.00085793 AU$0.00085793 AU$51 -
Jun-11 2024 AU$0.00085793 AU$0.00085793 AU$0.00091477 AU$0.00091477 AU$1,551 -
Jun-10 2024 AU$0.00091477 AU$0.00091477 AU$0.00145253 AU$0.000938 AU$914 -
Jun-09 2024 AU$0.000938 AU$0.000938 AU$0.00145518 AU$0.00094329 AU$329 -
Jun-08 2024 AU$0.00094329 AU$0.00093682 AU$0.00094329 AU$0.00093682 AU$250 -
Jun-07 2024 AU$0.00093682 AU$0.00093682 AU$0.00102546 AU$0.00102545 AU$1,671 -
Jun-06 2024 AU$0.00102546 AU$0.00097583 AU$0.0010742 AU$0.00097583 AU$722 -
Jun-05 2024 AU$0.00097585 AU$0.00097584 AU$0.00100663 AU$0.00099181 AU$238 -
Jun-04 2024 AU$0.00099181 AU$0.00099181 AU$0.0012588 AU$0.00125875 AU$249 -
Jun-03 2024 AU$0.00125879 AU$0.0010047 AU$0.001259 AU$0.0010047 - -
Jun-02 2024 AU$0.0010047 AU$0.0010047 AU$0.00105421 AU$0.00105421 AU$2,121 -
Jun-01 2024 AU$0.00105421 AU$0.00105265 AU$0.00151198 AU$0.00127712 AU$168 -
May-31 2024 AU$0.00127725 AU$0.00103672 AU$0.00127725 AU$0.00105001 AU$256 -

Historical and market price analysis of BDID (BDID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.