Market Cap zł10.00T 2.99%
Volume 24h zł588.91B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
BattleRoyaleToken BRTK

BattleRoyaleToken (BRTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-17 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-16 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-15 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-14 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-13 2022 zł0.00002623 zł0.00002623 zł0.00002623 zł0.00002623 - -
Aug-12 2022 zł0.00002623 zł0.00002623 zł0.00002624 zł0.00002623 - -
Aug-11 2022 zł0.00002623 zł0.00002615 zł0.00006047 zł0.00006046 zł29 -
Aug-10 2022 zł0.00006046 zł0.00002466 zł0.00006662 zł0.0000256 zł145 -
Aug-09 2022 zł0.0000256 zł0.00002466 zł0.00007803 zł0.00007803 zł104 -
Aug-08 2022 zł0.00007803 zł0.00002364 zł0.00007807 zł0.0000436 zł65 -
Aug-07 2022 zł0.0000436 zł0.0000436 zł0.00009391 zł0.0000939 zł204 -
Aug-06 2022 zł0.0000939 zł0.00004359 zł0.00009391 zł0.00004359 zł27 -
Aug-05 2022 zł0.00004359 zł0.00004359 zł0.00012535 zł0.00005097 zł372 -
Aug-04 2022 zł0.00005097 zł0.000049 zł0.0000669 zł0.00006689 zł332 -

Historical and market price analysis of BattleRoyaleToken (BRTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.