Market Cap AR$2,257.88T 2.74%
Volume 24h AR$133.59T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 58 Seconds ago
BattleRoyaleToken BRTK

BattleRoyaleToken (BRTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-17 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-16 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-15 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-14 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-13 2022 AR$0.00592721 AR$0.00592721 AR$0.00592721 AR$0.00592721 - -
Aug-12 2022 AR$0.00592721 AR$0.00592689 AR$0.00592765 AR$0.00592732 - -
Aug-11 2022 AR$0.00592735 AR$0.00590917 AR$0.013661 AR$0.01366 AR$6,536 -
Aug-10 2022 AR$0.01366 AR$0.00557178 AR$0.015051 AR$0.00578442 AR$32,654 -
Aug-09 2022 AR$0.00578445 AR$0.00557145 AR$0.017628 AR$0.017627 AR$23,505 -
Aug-08 2022 AR$0.017627 AR$0.00534111 AR$0.017636 AR$0.0098499 AR$14,781 -
Aug-07 2022 AR$0.00984976 AR$0.0098495 AR$0.021214 AR$0.021213 AR$46,080 -
Aug-06 2022 AR$0.021213 AR$0.00984872 AR$0.021214 AR$0.00984872 AR$6,129 -
Aug-05 2022 AR$0.00984875 AR$0.00984867 AR$0.028317 AR$0.011514 AR$83,923 -
Aug-04 2022 AR$0.011514 AR$0.011071 AR$0.015113 AR$0.015112 AR$75,049 -

Historical and market price analysis of BattleRoyaleToken (BRTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.