Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Bata (BTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-14 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-13 2025 | $0.077689 | $0.077689 | $0.07989 | $0.078229 | - | - |
| Nov-12 2025 | $0.078428 | $0.077941 | $0.111415 | $0.111415 | $31 | - |
| Nov-11 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-10 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-09 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-08 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-07 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-06 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-05 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-04 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-03 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-02 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-01 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |