Market Cap R50.81T -0.02%
Volume 24h R2.11T 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.0000034281 R0.0000034281 R0.0000034281 R0.0000034281 - -
Oct-21 2019 R0.0000034281 R0.0000034281 R0.0000034281 R0.0000034281 - -
Oct-20 2019 R0.0000034281 R0.0000034281 R0.0000034281 R0.0000034281 - -
Oct-19 2019 R0.0000034281 R0.0000034281 R0.0000034281 R0.0000034281 - -
Oct-18 2019 R0.0000034281 R0.0000034281 R0.0000034281 R0.0000034281 - -
Oct-17 2019 R0.0000034281 R0.0000033551 R0.0000034281 R0.0000033736 - -
Oct-16 2019 R0.0000033791 R0.0000032477 R0.0000033925 R0.0000032492 R303 -
Oct-15 2019 R0.0000032486 R0.0000032486 R0.00003044 R0.0000038228 R294 -
Oct-14 2019 R0.0000038237 R0.0000031038 R0.00003065 R0.0000036755 R1,128 -
Oct-13 2019 R0.0000036755 R0.000002878 R0.00002557 R0.000002899 R2,721 -
Oct-12 2019 R0.0000029201 R0.0000021709 R0.000006218 R0.0000021857 R159 -
Oct-11 2019 R0.0000022013 R0.0000021495 R0.0000022372 R0.0000021891 R12 -
Oct-10 2019 R0.0000022007 R0.0000013179 R0.0000067086 R0.0000031378 R454 -
Oct-09 2019 R0.0000031357 R0.0000005658 R0.0000031405 R0.0000005729 R8 -
Oct-08 2019 R0.0000005729 R0.0000005675 R0.0000005906 R0.000000583 R14 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77176 ZAR.