Market Cap CA$3.48T 0.14%
Volume 24h CA$128.78B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 29 Seconds ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 - -
Oct-21 2019 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 - -
Oct-20 2019 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 - -
Oct-19 2019 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 - -
Oct-18 2019 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 CA$0.0000002486 - -
Oct-17 2019 CA$0.0000002486 CA$0.0000002433 CA$0.0000002486 CA$0.0000002447 - -
Oct-16 2019 CA$0.0000002451 CA$0.0000002355 CA$0.0000002461 CA$0.0000002357 CA$22 -
Oct-15 2019 CA$0.0000002356 CA$0.0000002356 CA$0.0000022084 CA$0.0000002773 CA$21 -
Oct-14 2019 CA$0.0000002773 CA$0.0000002251 CA$0.000002224 CA$0.0000002666 CA$82 -
Oct-13 2019 CA$0.0000002666 CA$0.0000002087 CA$0.0000018555 CA$0.0000002103 CA$197 -
Oct-12 2019 CA$0.0000002118 CA$0.0000001574 CA$0.000000451 CA$0.0000001585 CA$12 -
Oct-11 2019 CA$0.0000001596 CA$0.0000001559 CA$0.0000001622 CA$0.0000001588 CA$1 -
Oct-10 2019 CA$0.0000001596 CA$0.0000000956 CA$0.0000004866 CA$0.0000002276 CA$33 -
Oct-09 2019 CA$0.0000002274 CA$0.000000041 CA$0.0000002278 CA$0.0000000415 CA$1 -
Oct-08 2019 CA$0.0000000415 CA$0.0000000411 CA$0.0000000428 CA$0.0000000422 CA$1 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.