Market Cap zł9.64T 0.32%
Volume 24h zł525.42B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 23 Seconds ago
Bast BAST

Bast (BAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2021 zł507.99 zł505.92 zł508.35 zł506.05 - -
Dec-20 2021 zł506.12 zł489.38 zł509.77 zł508.13 - -
Dec-19 2021 zł508.19 zł505.68 zł515.98 zł510.82 - -
Dec-18 2021 zł510.83 zł493.22 zł511.59 zł501.78 - -
Dec-17 2021 zł501.71 zł484.17 zł515.42 zł515.04 - -
Dec-16 2021 zł515.08 zł514.05 zł525.59 zł520.71 - -
Dec-15 2021 zł520.75 zł30.53 zł522.10 zł496.24 - -
Dec-14 2021 zł496.16 zł27.47 zł496.16 zł27.50 - -
Dec-13 2021 zł27.51 zł27.16 zł30.10 zł30.07 - -
Dec-12 2021 zł30.07 zł29.29 zł30.12 zł29.61 - -
Dec-11 2021 zł29.61 zł28.24 zł29.62 zł28.77 - -
Dec-10 2021 zł28.77 zł28.76 zł30.71 zł30.31 - -
Dec-09 2021 zł30.33 zł30.06 zł32.20 zł32.10 - -
Dec-08 2021 zł32.09 zł31.23 zł32.12 zł31.47 - -
Dec-07 2021 zł31.47 zł31.30 zł32.06 zł31.37 - -

Historical and market price analysis of Bast (BAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.