Market Cap CHF2.16T -1.37%
Volume 24h CHF113.78B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Bast BAST

Bast (BAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2021 CHF116.22 CHF115.74 CHF116.30 CHF115.77 - -
Dec-20 2021 CHF115.79 CHF111.96 CHF116.62 CHF116.25 - -
Dec-19 2021 CHF116.26 CHF115.69 CHF118.04 CHF116.87 - -
Dec-18 2021 CHF116.87 CHF112.84 CHF117.04 CHF114.80 - -
Dec-17 2021 CHF114.78 CHF110.77 CHF117.92 CHF117.83 - -
Dec-16 2021 CHF117.84 CHF117.60 CHF120.24 CHF119.13 - -
Dec-15 2021 CHF119.14 CHF6.985 CHF119.45 CHF113.53 - -
Dec-14 2021 CHF113.51 CHF6.285 CHF113.51 CHF6.292 - -
Dec-13 2021 CHF6.294 CHF6.215 CHF6.887 CHF6.880 - -
Dec-12 2021 CHF6.879 CHF6.701 CHF6.891 CHF6.775 - -
Dec-11 2021 CHF6.776 CHF6.461 CHF6.778 CHF6.582 - -
Dec-10 2021 CHF6.584 CHF6.580 CHF7.027 CHF6.935 - -
Dec-09 2021 CHF6.939 CHF6.878 CHF7.367 CHF7.345 - -
Dec-08 2021 CHF7.343 CHF7.146 CHF7.350 CHF7.202 - -
Dec-07 2021 CHF7.201 CHF7.161 CHF7.336 CHF7.178 - -

Historical and market price analysis of Bast (BAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.