Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003993 | $0.00003992 | $0.00004216 | $0.00004207 | $2,361 | - |
Oct-04 2024 | $0.00004072 | $0.0000381 | $0.00004316 | $0.00004233 | $8,244 | - |
Oct-03 2024 | $0.00004109 | $0.00003919 | $0.00004277 | $0.00003919 | $5,455 | - |
Oct-02 2024 | $0.00004133 | $0.00003921 | $0.00004314 | $0.00004141 | $13,090 | - |
Oct-01 2024 | $0.00004053 | $0.00004053 | $0.000049 | $0.00004261 | $59,448 | - |
Sep-30 2024 | $0.00004067 | $0.00003569 | $0.00004519 | $0.00003883 | $26,544 | - |
Sep-29 2024 | $0.00003809 | $0.00003675 | $0.00003881 | $0.00003871 | $3,148 | - |
Sep-28 2024 | $0.00003862 | $0.00003555 | $0.00004145 | $0.00004089 | $15,132 | - |
Sep-27 2024 | $0.00004141 | $0.00003887 | $0.0000426 | $0.00004005 | $9,321 | - |
Sep-26 2024 | $0.00004143 | $0.00003782 | $0.00004252 | $0.00003799 | $9,348 | - |
Sep-25 2024 | $0.00003799 | $0.00003672 | $0.00003926 | $0.00003926 | $4,538 | - |
Sep-24 2024 | $0.00003927 | $0.00003693 | $0.00003927 | $0.00003766 | $4,136 | - |
Sep-23 2024 | $0.00003868 | $0.00003521 | $0.000039 | $0.00003836 | $7,213 | - |
Sep-22 2024 | $0.00003837 | $0.00003797 | $0.00003949 | $0.00003895 | $2,417 | - |
Sep-21 2024 | $0.00003895 | $0.00003779 | $0.00003932 | $0.00003864 | $5,270 | - |