Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
3 Minutes ago
BaseX (BSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00271612 | $0.00265436 | $0.00273081 | $0.00273081 | - | - |
| Dec-07 2025 | $0.00273081 | $0.00263413 | $0.00273417 | $0.00264891 | - | - |
| Dec-06 2025 | $0.00266362 | $0.0026431 | $0.00266362 | $0.0026431 | $6 | - |
| Dec-05 2025 | $0.0026431 | $0.0026431 | $0.00273271 | $0.00273271 | - | - |
| Dec-04 2025 | $0.00273271 | $0.00273271 | $0.00277438 | $0.00277438 | - | - |
| Dec-03 2025 | $0.00278204 | $0.00266634 | $0.00278204 | $0.00269237 | $213 | - |
| Dec-02 2025 | $0.00267653 | $0.00247921 | $0.00270653 | $0.00247921 | $61 | - |
| Dec-01 2025 | $0.00247921 | $0.00245466 | $0.00262394 | $0.00262394 | - | - |
| Nov-30 2025 | $0.0027017 | $0.00264493 | $0.0027017 | $0.00264493 | - | - |
| Nov-29 2025 | $0.00264493 | $0.00262121 | $0.00265712 | $0.00263065 | - | - |
| Nov-28 2025 | $0.00263025 | $0.00262433 | $0.00263025 | $0.0026274 | - | - |
| Nov-27 2025 | $0.00264029 | $0.00257626 | $0.00264029 | $0.00257626 | - | - |
| Nov-26 2025 | $0.00257626 | $0.00253303 | $0.00257626 | $0.00257435 | - | - |
| Nov-25 2025 | $0.00253746 | $0.00253746 | $0.00259906 | $0.00259906 | - | - |
| Nov-24 2025 | $0.00259906 | $0.00246633 | $0.00261766 | $0.002473 | $20 | - |