Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
6 Seconds ago
BaseX (BSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010848 | $0.010848 | $0.011167 | $0.011017 | - | - |
| Sep-08 2025 | $0.011017 | $0.011017 | $0.011073 | $0.011048 | - | - |
| Sep-07 2025 | $0.011048 | $0.010996 | $0.011073 | $0.011015 | $121 | - |
| Sep-06 2025 | $0.011009 | $0.011009 | $0.011627 | $0.011627 | - | - |
| Sep-05 2025 | $0.011627 | $0.01155 | $0.012296 | $0.011938 | - | - |
| Sep-04 2025 | $0.011911 | $0.011911 | $0.012461 | $0.012455 | - | - |
| Sep-03 2025 | $0.012622 | $0.012232 | $0.012693 | $0.012265 | $181 | - |
| Sep-02 2025 | $0.012265 | $0.012162 | $0.012775 | $0.01242 | - | - |
| Sep-01 2025 | $0.01242 | $0.01242 | $0.012929 | $0.012924 | $10 | - |
| Aug-31 2025 | $0.012924 | $0.012697 | $0.013057 | $0.012697 | $212 | - |
| Aug-30 2025 | $0.012697 | $0.012582 | $0.012873 | $0.012594 | - | - |
| Aug-29 2025 | $0.012594 | $0.012518 | $0.01309 | $0.01309 | - | - |
| Aug-28 2025 | $0.01309 | $0.013069 | $0.013464 | $0.013199 | $516 | - |
| Aug-27 2025 | $0.013251 | $0.013251 | $0.013514 | $0.013322 | $234 | - |
| Aug-26 2025 | $0.013322 | $0.013113 | $0.01362 | $0.013113 | - | - |