Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040876 | $0.040635 | $0.041828 | $0.041388 | $2,190 | - |
| Sep-08 2025 | $0.042242 | $0.040702 | $0.042937 | $0.040792 | $4,963 | - |
| Sep-07 2025 | $0.04074 | $0.040584 | $0.041136 | $0.040584 | $1,181 | - |
| Sep-06 2025 | $0.040603 | $0.039376 | $0.042772 | $0.04271 | $7,540 | - |
| Sep-05 2025 | $0.04271 | $0.042568 | $0.044302 | $0.042967 | $1,365 | - |
| Sep-04 2025 | $0.043058 | $0.042734 | $0.045016 | $0.044802 | - | - |
| Sep-03 2025 | $0.045106 | $0.042255 | $0.04531 | $0.042401 | $3,452 | - |
| Sep-02 2025 | $0.042236 | $0.041715 | $0.046224 | $0.043788 | $7,629 | - |
| Sep-01 2025 | $0.043779 | $0.043639 | $0.0467 | $0.046104 | $5,317 | - |
| Aug-31 2025 | $0.04656 | $0.046456 | $0.048872 | $0.047664 | $5,070 | - |
| Aug-30 2025 | $0.047653 | $0.040196 | $0.047653 | $0.040297 | $12,672 | - |
| Aug-29 2025 | $0.040298 | $0.039528 | $0.041376 | $0.041376 | $2,361 | - |
| Aug-28 2025 | $0.04128 | $0.041219 | $0.043158 | $0.042437 | $2,692 | - |
| Aug-27 2025 | $0.042181 | $0.042181 | $0.046034 | $0.045223 | $6,218 | - |
| Aug-26 2025 | $0.045175 | $0.044508 | $0.046968 | $0.0462 | - | - |