Market Cap CHF2.28T -0.93%
Volume 24h CHF130.17B -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 46 Seconds ago
Basenji BASED

Basenji (BASED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.0000001395 CHF0.0000001286 CHF0.0000001407 CHF0.000000129 - -
Nov-18 2021 CHF0.0000001286 CHF0.0000001285 CHF0.0000001419 CHF0.0000001403 - -
Nov-17 2021 CHF0.0000001404 CHF0.0000001356 CHF0.0000001451 CHF0.0000001429 - -
Nov-16 2021 CHF0.0000001429 CHF0.0000001396 CHF0.0000001542 CHF0.0000001539 - -
Nov-15 2021 CHF0.0000001541 CHF0.0000001535 CHF0.0000001599 CHF0.0000001582 - -
Nov-14 2021 CHF0.0000001583 CHF0.0000001545 CHF0.0000001603 CHF0.0000001579 - -
Nov-13 2021 CHF0.0000001579 CHF0.0000001506 CHF0.0000001585 CHF0.0000001513 - -
Nov-12 2021 CHF0.0000001513 CHF0.0000001467 CHF0.0000001538 CHF0.0000001525 - -
Nov-11 2021 CHF0.0000001524 CHF0.0000001494 CHF0.0000002245 CHF0.0000002202 - -
Nov-10 2021 CHF0.00000022 CHF0.0000001491 CHF0.0000003338 CHF0.0000003261 CHF28,438 -
Nov-09 2021 CHF0.0000003267 CHF0.0000002799 CHF0.0000005211 CHF0.0000005047 CHF181,798 -

Historical and market price analysis of Basenji (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.