Market Cap Tk319.75T 4.7%
Volume 24h Tk33.61T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Basenji BASED

Basenji (BASED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.00001837 Tk0.00001694 Tk0.00001853 Tk0.00001698 - -
Nov-18 2021 Tk0.00001693 Tk0.00001692 Tk0.00001869 Tk0.00001847 - -
Nov-17 2021 Tk0.00001848 Tk0.00001786 Tk0.0000191 Tk0.00001882 - -
Nov-16 2021 Tk0.00001881 Tk0.00001838 Tk0.0000203 Tk0.00002027 - -
Nov-15 2021 Tk0.00002029 Tk0.00002021 Tk0.00002105 Tk0.00002083 - -
Nov-14 2021 Tk0.00002083 Tk0.00002034 Tk0.0000211 Tk0.00002078 - -
Nov-13 2021 Tk0.00002078 Tk0.00001983 Tk0.00002086 Tk0.00001992 - -
Nov-12 2021 Tk0.00001992 Tk0.00001931 Tk0.00002025 Tk0.00002007 - -
Nov-11 2021 Tk0.00002007 Tk0.00001967 Tk0.00002956 Tk0.00002899 - -
Nov-10 2021 Tk0.00002896 Tk0.00001963 Tk0.00004394 Tk0.00004294 Tk3,743,568 -
Nov-09 2021 Tk0.00004301 Tk0.00003685 Tk0.00006859 Tk0.00006644 Tk23,932,128 -

Historical and market price analysis of Basenji (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.