Market Cap RM12.91T 6.92%
Volume 24h RM1.29T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Base Jumper BJ

Base Jumper (BJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-31 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-30 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-29 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-28 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-27 2023 RM0.00103471 RM0.00103471 RM0.00103471 RM0.00103471 - -
Mar-26 2023 RM0.00103471 RM0.0010343 RM0.00103471 RM0.0010343 - -
Mar-25 2023 RM0.00103475 RM0.00101845 RM0.00107402 RM0.00107402 RM24 -
Mar-24 2023 RM0.00107402 RM0.00107402 RM0.00107402 RM0.00107402 - -
Mar-23 2023 RM0.00107402 RM0.00107402 RM0.00107402 RM0.00107402 - -
Mar-22 2023 RM0.00107402 RM0.00107402 RM0.00107402 RM0.00107402 - -
Mar-21 2023 RM0.001074 RM0.00103382 RM0.00108857 RM0.00103771 RM219 -
Mar-20 2023 RM0.00103737 RM0.00101558 RM0.00108014 RM0.00101558 RM375 -
Mar-19 2023 RM0.00101558 RM0.00101558 RM0.00101558 RM0.00101558 - -
Mar-18 2023 RM0.00101558 RM0.00101558 RM0.00101558 RM0.00101558 - -

Historical and market price analysis of Base Jumper (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.