Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Base Jumper BJ

Base Jumper (BJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-31 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-30 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-29 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-28 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-27 2023 MX$0.00366207 MX$0.00366207 MX$0.00366207 MX$0.00366207 - -
Mar-26 2023 MX$0.00366207 MX$0.00366064 MX$0.00366207 MX$0.00366064 - -
Mar-25 2023 MX$0.00366223 MX$0.00360452 MX$0.0038012 MX$0.0038012 MX$85 -
Mar-24 2023 MX$0.0038012 MX$0.0038012 MX$0.0038012 MX$0.0038012 - -
Mar-23 2023 MX$0.0038012 MX$0.0038012 MX$0.0038012 MX$0.0038012 - -
Mar-22 2023 MX$0.0038012 MX$0.0038012 MX$0.0038012 MX$0.0038012 - -
Mar-21 2023 MX$0.00380114 MX$0.00365893 MX$0.00385269 MX$0.00367269 MX$775 -
Mar-20 2023 MX$0.00367148 MX$0.00359438 MX$0.00382286 MX$0.00359438 MX$1,328 -
Mar-19 2023 MX$0.00359438 MX$0.00359438 MX$0.00359438 MX$0.00359438 - -
Mar-18 2023 MX$0.00359438 MX$0.00359438 MX$0.00359438 MX$0.00359438 - -

Historical and market price analysis of Base Jumper (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.