Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
11 Seconds ago
BaseHoundBot by Virtuals ($HOUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007586 | $0.00005941 | $0.00007912 | $0.00005941 | - | - |
| Oct-24 2025 | $0.00005957 | $0.00004757 | $0.00005957 | $0.00004757 | $1,462 | - |
| Oct-23 2025 | $0.00004844 | $0.00003522 | $0.00004844 | $0.00003528 | - | - |
| Oct-22 2025 | $0.00003528 | $0.00003528 | $0.00004377 | $0.00004376 | - | - |
| Oct-21 2025 | $0.00004376 | $0.00004332 | $0.00004648 | $0.00004613 | $224 | - |
| Oct-20 2025 | $0.00004613 | $0.00004605 | $0.00004613 | $0.00004605 | - | - |
| Oct-19 2025 | $0.00004605 | $0.0000436 | $0.00004605 | $0.0000436 | - | - |
| Oct-18 2025 | $0.0000436 | $0.00004311 | $0.0000436 | $0.00004311 | - | - |
| Oct-17 2025 | $0.00004306 | $0.00004064 | $0.00004794 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004472 | $0.00005004 | $0.00004472 | $1,164 | - |
| Oct-15 2025 | $0.00004469 | $0.00004413 | $0.00004701 | $0.00004701 | - | - |
| Oct-14 2025 | $0.00005438 | $0.00004466 | $0.00005536 | $0.00004824 | - | - |
| Oct-13 2025 | $0.00004824 | $0.00004509 | $0.00004824 | $0.0000451 | - | - |
| Oct-12 2025 | $0.0000451 | $0.00003827 | $0.0000451 | $0.00004122 | - | - |
| Oct-11 2025 | $0.00004128 | $0.00004118 | $0.00004457 | $0.00004457 | - | - |