Market Cap HK$19.68T 0.61%
Volume 24h HK$1.23T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
BASEDPEPE BPEPE

BASEDPEPE (BPEPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-12 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-11 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-10 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-09 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-08 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 HK$0.0000048616 - -
Nov-07 2023 HK$0.0000048616 HK$0.0000048616 HK$0.0000050439 HK$0.0000050439 - -
Nov-06 2023 HK$0.000005022 HK$0.0000046393 HK$0.000005025 HK$0.0000046393 HK$6,674 -
Nov-05 2023 HK$0.0000046393 HK$0.0000046393 HK$0.0000046393 HK$0.0000046393 - -
Nov-04 2023 HK$0.0000046393 HK$0.0000046393 HK$0.0000046393 HK$0.0000046393 - -
Nov-03 2023 HK$0.0000046393 HK$0.0000045447 HK$0.000004652 HK$0.000004652 - -
Nov-02 2023 HK$0.0000046556 HK$0.0000046387 HK$0.0000050074 HK$0.0000049169 HK$5,352 -
Nov-01 2023 HK$0.0000049073 HK$0.0000047308 HK$0.0000049473 HK$0.000004819 HK$12,889 -
Oct-31 2023 HK$0.000004819 HK$0.000004819 HK$0.000004819 HK$0.000004819 - -
Oct-30 2023 HK$0.000004819 HK$0.000004819 HK$0.0000048538 HK$0.0000048538 - -

Historical and market price analysis of BASEDPEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80056 HKD.