Market Cap Bs.94.00T 1.83%
Volume 24h Bs.4.83T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
BasedBunny BUNNY

BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.063422 Bs.0.055504 Bs.0.065516 Bs.0.056082 Bs.389,776 -
May-16 2024 Bs.0.056071 Bs.0.052212 Bs.0.064348 Bs.0.062308 Bs.883,030 -
May-15 2024 Bs.0.063559 Bs.0.042911 Bs.0.079336 Bs.0.054868 Bs.2,648,618 -
May-14 2024 Bs.0.054401 Bs.0.052207 Bs.0.072473 Bs.0.066636 Bs.1,450,208 -
May-13 2024 Bs.0.068538 Bs.0.048258 Bs.0.07721 Bs.0.068943 Bs.2,582,035 -
May-12 2024 Bs.0.058701 Bs.0.056124 Bs.0.090075 Bs.0.083893 Bs.3,413,579 -
May-11 2024 Bs.0.080459 Bs.0.070489 Bs.0.093161 Bs.0.092544 Bs.1,987,305 -
May-10 2024 Bs.0.088597 Bs.0.087909 Bs.0.135766 Bs.0.118743 Bs.5,167,118 -
May-09 2024 Bs.0.124598 Bs.0.114444 Bs.0.170373 Bs.0.170373 Bs.5,912,632 -
May-08 2024 Bs.0.141486 Bs.0.138637 Bs.0.262777 Bs.0.262777 Bs.9,655,940 -
May-07 2024 Bs.0.248954 Bs.0.183379 Bs.0.317493 Bs.0.183379 Bs.27,603,557 -
May-06 2024 Bs.0.290806 Bs.0.075869 Bs.0.290806 Bs.0.083758 Bs.20,389,123 -
May-05 2024 Bs.0.080985 Bs.0.080697 Bs.0.124915 Bs.0.124915 Bs.6,891,517 -
May-04 2024 Bs.0.131249 Bs.0.12102 Bs.0.211454 Bs.0.198064 Bs.13,981,967 -
May-03 2024 Bs.0.192507 Bs.0.190749 Bs.0.26246 Bs.0.26246 Bs.14,370,636 -

Historical and market price analysis of BasedBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.