Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000052911395363071 | $0.0000000051324589102193 | $0.0000000054741532437441 | $0.0000000054319374955582 | $387 | - |
Aug-29 2024 | $0.00000000541124930098 | $0.0000000053563928139837 | $0.0000000055227835770994 | $0.0000000053563928139837 | $74 | - |
Aug-28 2024 | $0.000000005355567778482 | $0.0000000050997090339125 | $0.0000000053625566831551 | $0.0000000051511015401125 | $306 | - |
Aug-27 2024 | $0.0000000052339222542731 | $0.0000000052339222542731 | $0.0000000057386051687668 | $0.0000000056869514504798 | $187 | - |
Aug-26 2024 | $0.0000000057178449544828 | $0.000000005698112865504899 | $0.000000005914058841974 | $0.0000000058839855400535 | $453 | - |
Aug-25 2024 | $0.0000000059079223802218 | $0.0000000059079223802218 | $0.0000000061414189866719 | $0.0000000061414189866719 | $280 | - |
Aug-24 2024 | $0.0000000061140452440366 | $0.0000000060722981355165 | $0.0000000062035704824898 | $0.0000000060722981355165 | $285 | - |
Aug-23 2024 | $0.0000000061133495691037 | $0.00000000564934803228 | $0.0000000061133495691037 | $0.00000000564934803228 | $925 | - |
Aug-22 2024 | $0.0000000056473153513654 | $0.0000000056296332149722 | $0.0000000057383333044728 | $0.000000005694875700767 | $151 | - |
Aug-21 2024 | $0.0000000056948817562398 | $0.0000000055139601966292 | $0.0000000057098278899572 | $0.00000000551527490402 | $100 | - |
Aug-20 2024 | $0.0000000055416413153331 | $0.0000000054241605672588 | $0.0000000058676347907676 | $0.0000000058415283163492 | $749 | - |
Aug-19 2024 | $0.0000000058352398077357 | $0.000000005699979887282 | $0.0000000063199786973394 | $0.0000000063199786973394 | $1,323 | - |
Aug-18 2024 | $0.0000000063738145604407 | $0.0000000061278999545235 | $0.0000000073195191677254 | $0.0000000073195191677254 | $1,764 | - |
Aug-17 2024 | $0.000000007097208141645299 | $0.0000000070883898717029 | $0.000000007643922675556699 | $0.000000007643922675556699 | $1,028 | - |
Aug-16 2024 | $0.000000007643932939035699 | $0.0000000070059855508962 | $0.000000007701758099440501 | $0.0000000070138981166598 | $1,512 | - |