Market Cap $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Based Monsta (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-17 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-16 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-15 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-14 2026 | $0.00002411 | $0.00002411 | $0.00002436 | $0.00002436 | - | - |
| Mar-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Mar-12 2026 | $0.00002436 | $0.00002436 | $0.00002479 | $0.00002479 | $510 | - |
| Mar-11 2026 | $0.00002479 | $0.00002468 | $0.00002479 | $0.00002468 | - | - |
| Mar-10 2026 | $0.00002468 | $0.00002468 | $0.00002546 | $0.00002546 | - | - |
| Mar-09 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-08 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-07 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-06 2026 | $0.00002546 | $0.00002546 | $0.00002631 | $0.00002631 | - | - |
| Mar-05 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-04 2026 | $0.00002631 | $0.00002312 | $0.00002631 | $0.00002312 | $51 | - |