Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
5 Seconds ago
Based Monsta (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003926 | $0.00003926 | $0.00004174 | $0.00004174 | - | - |
| Jun-21 2025 | $0.000042 | $0.000042 | $0.00004481 | $0.00004469 | - | - |
| Jun-20 2025 | $0.00004469 | $0.00004469 | $0.00004662 | $0.00004662 | - | - |
| Jun-19 2025 | $0.00004662 | $0.00004611 | $0.00004662 | $0.00004611 | - | - |
| Jun-18 2025 | $0.00004611 | $0.00004611 | $0.00004899 | $0.00004842 | - | - |
| Jun-17 2025 | $0.00004842 | $0.00004842 | $0.0000499 | $0.0000499 | - | - |
| Jun-16 2025 | $0.00005128 | $0.00004889 | $0.00005268 | $0.00005268 | - | - |
| Jun-15 2025 | $0.00005268 | $0.00004906 | $0.00005268 | $0.00004906 | $1,411 | - |
| Jun-14 2025 | $0.00004906 | $0.00004906 | $0.00005026 | $0.00005016 | - | - |
| Jun-13 2025 | $0.00005016 | $0.00005008 | $0.00005199 | $0.00005199 | - | - |
| Jun-12 2025 | $0.00005349 | $0.00005349 | $0.00005481 | $0.00005481 | - | - |
| Jun-11 2025 | $0.00005569 | $0.00005569 | $0.00005656 | $0.00005586 | - | - |
| Jun-10 2025 | $0.00005586 | $0.00005091 | $0.00005586 | $0.00005091 | - | - |
| Jun-09 2025 | $0.00005091 | $0.00004976 | $0.00005091 | $0.00004992 | - | - |
| Jun-08 2025 | $0.00005025 | $0.00004794 | $0.00006013 | $0.00005863 | $7,078 | - |