Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
12 Seconds ago
Based Monsta (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005257 | $0.00005257 | $0.00005303 | $0.00005303 | - | - |
| Sep-08 2025 | $0.0000532 | $0.0000531 | $0.0000532 | $0.0000531 | - | - |
| Sep-07 2025 | $0.0000531 | $0.00005279 | $0.0000531 | $0.00005279 | - | - |
| Sep-06 2025 | $0.00005279 | $0.00005279 | $0.00005471 | $0.00005471 | - | - |
| Sep-05 2025 | $0.00005471 | $0.00005375 | $0.00005471 | $0.00005404 | - | - |
| Sep-04 2025 | $0.00005404 | $0.00005404 | $0.000056 | $0.00005598 | - | - |
| Sep-03 2025 | $0.00005598 | $0.00005473 | $0.00005598 | $0.00005473 | - | - |
| Sep-02 2025 | $0.00005473 | $0.00005383 | $0.00005625 | $0.00005383 | - | - |
| Sep-01 2025 | $0.00005383 | $0.00005363 | $0.00005772 | $0.00005772 | - | - |
| Aug-31 2025 | $0.00005772 | $0.0000565 | $0.00006494 | $0.00006494 | - | - |
| Aug-30 2025 | $0.00006494 | $0.00006494 | $0.0000668 | $0.00006629 | - | - |
| Aug-29 2025 | $0.00006629 | $0.00006558 | $0.00006767 | $0.00006767 | - | - |
| Aug-28 2025 | $0.00006767 | $0.00006645 | $0.00007284 | $0.00007284 | - | - |
| Aug-27 2025 | $0.00007284 | $0.0000723 | $0.00007303 | $0.00007298 | - | - |
| Aug-26 2025 | $0.00007298 | $0.00007055 | $0.00008342 | $0.00008342 | $4,279 | - |