Market Cap $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Coins
34.275
+15
Exchanges
885
Last update
53 Seconds ago
Based Monsta (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002361 | $0.00002084 | $0.00002361 | $0.00002084 | - | - |
| Feb-24 2026 | $0.00002115 | $0.00002115 | $0.00002157 | $0.00002157 | - | - |
| Feb-23 2026 | $0.00002157 | $0.000019 | $0.00002315 | $0.00002315 | - | - |
| Feb-22 2026 | $0.00002315 | $0.00002315 | $0.00002347 | $0.00002347 | - | - |
| Feb-21 2026 | $0.00002347 | $0.00002333 | $0.00002347 | $0.00002333 | - | - |
| Feb-20 2026 | $0.00002333 | $0.00002333 | $0.00002369 | $0.00002348 | - | - |
| Feb-19 2026 | $0.00002348 | $0.00002348 | $0.00002398 | $0.00002398 | - | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00002502 | $0.00002445 | - | - |
| Feb-17 2026 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | - |
| Feb-16 2026 | $0.00002445 | $0.0000244 | $0.0000257 | $0.0000257 | - | - |
| Feb-15 2026 | $0.0000257 | $0.0000257 | $0.00002601 | $0.00002601 | - | - |
| Feb-14 2026 | $0.00002601 | $0.00002457 | $0.00002601 | $0.00002457 | - | - |
| Feb-13 2026 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Feb-12 2026 | $0.00002457 | $0.00002434 | $0.00002457 | $0.00002434 | - | - |
| Feb-11 2026 | $0.00002434 | $0.00002371 | $0.00002463 | $0.00002463 | - | - |