Market Cap $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Based Finance (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00124632 | $0.00124632 | $0.00124632 | $0.00124632 | - | - |
| Jun-21 2025 | $0.00124632 | $0.00124632 | $0.00147702 | $0.00147702 | - | - |
| Jun-20 2025 | $0.00147702 | $0.00147702 | $0.00147702 | $0.00147702 | - | - |
| Jun-19 2025 | $0.00147702 | $0.00147702 | $0.00160674 | $0.00160674 | - | - |
| Jun-18 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-17 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-16 2025 | $0.00160674 | $0.00160674 | $0.00169676 | $0.00169676 | - | - |
| Jun-15 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-14 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-13 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-12 2025 | $0.00169676 | $0.00169676 | $0.00182391 | $0.00182391 | - | - |
| Jun-11 2025 | $0.00182391 | $0.00178871 | $0.00182391 | $0.00178871 | - | - |
| Jun-10 2025 | $0.00178871 | $0.00176284 | $0.00178871 | $0.00176284 | - | - |
| Jun-09 2025 | $0.00176284 | $0.001715 | $0.00176284 | $0.001715 | - | - |
| Jun-08 2025 | $0.001715 | $0.001715 | $0.00173872 | $0.00171785 | - | - |