Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
22 Seconds ago
Based Finance (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00120666 | $0.00120666 | $0.00120666 | $0.00120666 | - | - |
| Aug-18 2025 | $0.00120666 | $0.00109159 | $0.00120666 | $0.00109159 | - | - |
| Aug-17 2025 | $0.00109159 | $0.00109159 | $0.00109159 | $0.00109159 | - | - |
| Aug-16 2025 | $0.00109159 | $0.00109159 | $0.00110849 | $0.00110849 | - | - |
| Aug-15 2025 | $0.00110849 | $0.00110849 | $0.00110849 | $0.00110849 | - | - |
| Aug-14 2025 | $0.00110849 | $0.00110849 | $0.00121642 | $0.00119823 | $0 | - |
| Aug-13 2025 | $0.00119823 | $0.00115113 | $0.00120205 | $0.00115113 | - | - |
| Aug-12 2025 | $0.00115113 | $0.00107569 | $0.00115113 | $0.00112627 | - | - |
| Aug-11 2025 | $0.00112627 | $0.00112627 | $0.00119273 | $0.00113066 | - | - |
| Aug-10 2025 | $0.00111586 | $0.00111586 | $0.00114208 | $0.00114208 | - | - |
| Aug-09 2025 | $0.00114208 | $0.00108077 | $0.00115517 | $0.00108077 | - | - |
| Aug-08 2025 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Aug-07 2025 | $0.00108077 | $0.00098973 | $0.00108077 | $0.00099064 | - | - |
| Aug-06 2025 | $0.00099064 | $0.00097967 | $0.00099621 | $0.00097967 | - | - |
| Aug-05 2025 | $0.00097967 | $0.00097967 | $0.00106003 | $0.00106003 | - | - |