Market Cap $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Coins
32.408
+10
Exchanges
885
Last update
52 Seconds ago
Based Finance (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161737 | $0.00161737 | $0.00161737 | $0.00161737 | - | - |
| Jul-12 2025 | $0.00161737 | $0.00161737 | $0.00166895 | $0.00166895 | - | - |
| Jul-11 2025 | $0.00166895 | $0.0014469 | $0.00166895 | $0.0014469 | - | - |
| Jul-10 2025 | $0.0014469 | $0.00144309 | $0.0014469 | $0.00144309 | - | - |
| Jul-09 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-08 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-07 2025 | $0.00144309 | $0.00144309 | $0.00145596 | $0.00145596 | - | - |
| Jul-06 2025 | $0.00145596 | $0.00140996 | $0.00145596 | $0.00143456 | - | - |
| Jul-05 2025 | $0.00143456 | $0.00143456 | $0.00151292 | $0.00151292 | - | - |
| Jul-04 2025 | $0.00151292 | $0.00151292 | $0.00151292 | $0.00151292 | - | - |
| Jul-03 2025 | $0.00151292 | $0.00143079 | $0.00151292 | $0.00143079 | - | - |
| Jul-02 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jul-01 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-30 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-29 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |