Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
1 minute ago
COPE (COPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012885 | $0.00012864 | $0.00012885 | $0.00012864 | - | - |
| Sep-09 2025 | $0.00012864 | $0.00012864 | $0.00012864 | $0.00012864 | - | - |
| Sep-08 2025 | $0.00012864 | $0.00012864 | $0.00012949 | $0.00012949 | - | - |
| Sep-07 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-06 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-05 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-04 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-03 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-02 2025 | $0.00012949 | $0.00012928 | $0.00012949 | $0.00012928 | - | - |
| Sep-01 2025 | $0.00013307 | $0.00013305 | $0.00013497 | $0.00013497 | - | - |
| Aug-31 2025 | $0.00013497 | $0.0001315 | $0.00013497 | $0.0001315 | - | - |
| Aug-30 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-29 2025 | $0.0001315 | $0.0001315 | $0.00014441 | $0.00014441 | - | - |
| Aug-28 2025 | $0.00014441 | $0.00014441 | $0.00014441 | $0.00014441 | - | - |
| Aug-27 2025 | $0.00014441 | $0.00013649 | $0.00014441 | $0.00013649 | - | - |