Market Cap $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Coins
28.741
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00010341 | $0.00010314 | $0.00010476 | $0.00010314 | $3 | - |
Sep-11 2024 | $0.00010314 | $0.00010314 | $0.00010545 | $0.00010545 | $68 | - |
Sep-10 2024 | $0.00010545 | $0.00010112 | $0.00010545 | $0.00010112 | $61 | - |
Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |
Sep-04 2024 | $0.00011263 | $0.00010989 | $0.00011263 | $0.00010989 | - | - |
Sep-03 2024 | $0.00010989 | $0.00010989 | $0.0001141 | $0.0001141 | $22 | - |
Sep-02 2024 | $0.0001141 | $0.00011283 | $0.0001141 | $0.00011289 | - | - |
Sep-01 2024 | $0.00011289 | $0.00011289 | $0.00012265 | $0.00012265 | $58 | - |
Aug-31 2024 | $0.00012265 | $0.00012265 | $0.00013053 | $0.00013053 | $3 | - |
Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |
Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |