Market Cap $2.30T
9.36%
Volume 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Coins
28.421
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |
Jul-30 2024 | $0.00019904 | $0.00019695 | $0.00019904 | $0.00019695 | $34 | - |
Jul-29 2024 | $0.00019695 | $0.00019671 | $0.00019695 | $0.00019672 | - | - |
Jul-28 2024 | $0.00019672 | $0.00019427 | $0.00019803 | $0.00019803 | $34 | - |
Jul-27 2024 | $0.00019803 | $0.00019803 | $0.0001981 | $0.0001981 | $40 | - |
Jul-26 2024 | $0.0001981 | $0.00019032 | $0.0001981 | $0.00019032 | $16 | - |
Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |
Jul-24 2024 | $0.00023886 | $0.00023886 | $0.00024278 | $0.00024278 | $172 | - |