Market Cap $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Coins
34.404
+41
Exchanges
885
Last update
2 Minutes ago
Based Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000444873129779059 | $0.00000000041548389249292 | $0.000000000444873129779059 | $0.00000000042288805215151 | $48 | - |
| Mar-22 2026 | $0.00000000042288805215151 | $0.00000000041793974365902 | $0.00000000045683551726816 | $0.00000000045683551726816 | - | - |
| Mar-21 2026 | $0.00000000045683551726816 | $0.00000000044467175575083 | $0.00000000045683551726816 | $0.00000000045014617028034 | $160 | - |
| Mar-20 2026 | $0.00000000045014617028034 | $0.00000000044407852038309 | $0.00000000045264203522714 | $0.0000000004523518620922 | - | - |
| Mar-19 2026 | $0.0000000004523518620922 | $0.00000000043546508743401 | $0.00000000046247181989599 | $0.000000000461696222103 | - | - |
| Mar-18 2026 | $0.000000000461696222103 | $0.00000000044774566018637 | $0.00000000049988789792751 | $0.00000000049426764366744 | - | - |
| Mar-17 2026 | $0.00000000049426764366744 | $0.00000000049426764366744 | $0.00000000051265626234101 | $0.00000000051265626234101 | - | - |
| Mar-16 2026 | $0.00000000051020784494903 | $0.000000000466051313972259 | $0.00000000051020784494903 | $0.000000000476473203438 | $278 | - |
| Mar-15 2026 | $0.00000000047926258161238 | $0.00000000044716484555578 | $0.00000000047926258161238 | $0.000000000452816354367069 | $96 | - |
| Mar-14 2026 | $0.000000000452816354367069 | $0.00000000044360796969254 | $0.00000000045665939686695 | $0.00000000045665939686695 | - | - |
| Mar-13 2026 | $0.00000000045665939686695 | $0.00000000045665939686695 | $0.000000000483577408880349 | $0.00000000045940873058634 | - | - |
| Mar-12 2026 | $0.00000000046309498921642 | $0.00000000043673116552639 | $0.00000000046577241889312 | $0.00000000045448265403075 | - | - |
| Mar-11 2026 | $0.00000000045448265403075 | $0.0000000004370215672661 | $0.00000000045448265403075 | $0.00000000044867696779591 | - | - |
| Mar-10 2026 | $0.00000000044867696779591 | $0.00000000043866240384122 | $0.00000000044867696779591 | $0.00000000044251155940115 | $119 | - |
| Mar-09 2026 | $0.00000000044251155940115 | $0.0000000004263788488484 | $0.00000000044684939405259 | $0.0000000004263788488484 | $96 | - |