Market Cap $3.22T
1.09%
Volume 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
53 Seconds ago
Based Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000262755740870899 | $0.00000000025713522906822 | $0.00000000026338532010489 | $0.00000000026199287461079 | - | - |
| Dec-30 2025 | $0.00000000026199287461079 | $0.00000000025284710555914 | $0.00000000026199287461079 | $0.00000000026057805533679 | $364 | - |
| Dec-29 2025 | $0.00000000026057805533679 | $0.00000000025746578083815 | $0.00000000027259624615982 | $0.00000000025746578083815 | - | - |
| Dec-28 2025 | $0.000000000263898606485849 | $0.000000000263898606485849 | $0.00000000027096954351899 | $0.00000000026955128478779 | - | - |
| Dec-27 2025 | $0.00000000026955128478779 | $0.00000000026253232499347 | $0.00000000028833862255432 | $0.00000000027301687752397 | - | - |
| Dec-26 2025 | $0.00000000027301687752397 | $0.00000000027200294560041 | $0.00000000028265684284557 | $0.00000000027672647065616 | $450 | - |
| Dec-25 2025 | $0.00000000027578781896688 | $0.000000000269855777770669 | $0.00000000027771776282499 | $0.0000000002705209975636 | $225 | - |
| Dec-24 2025 | $0.0000000002705209975636 | $0.0000000002705209975636 | $0.00000000029922705258431 | $0.00000000029922705258431 | - | - |
| Dec-23 2025 | $0.00000000029336496600807 | $0.00000000029336496600807 | $0.00000000031628751033734 | $0.00000000031520916957762 | $598 | - |
| Dec-22 2025 | $0.00000000031520916957762 | $0.00000000031494169465791 | $0.00000000032417655012347 | $0.00000000032151462073811 | $599 | - |
| Dec-21 2025 | $0.00000000031954094599555 | $0.00000000031312419731258 | $0.00000000032432039549167 | $0.00000000032432039549167 | - | - |
| Dec-20 2025 | $0.00000000032391806190373 | $0.0000000003142222380306 | $0.00000000036098244602203 | $0.00000000036098244602203 | $2,186 | - |
| Dec-19 2025 | $0.00000000035636261614344 | $0.00000000030428737623946 | $0.00000000035636261614344 | $0.00000000031207528297272 | $1,645 | - |
| Dec-18 2025 | $0.00000000031008249868455 | $0.000000000270628037082619 | $0.00000000036709789041446 | $0.00000000029118401186141 | $12,349 | - |
| Dec-17 2025 | $0.00000000025659180181301 | $0.00000000022271018752079 | $0.00000000026227481745618 | $0.000000000235801716280429 | $4,323 | - |