Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
20 Seconds ago
Based Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000063813155720973 | $0.0000000005624595599361 | $0.00000000064222120717812 | $0.0000000005624595599361 | $2,322 | - |
| Sep-08 2025 | $0.0000000005624595599361 | $0.0000000004092704878794 | $0.0000000005624595599361 | $0.00000000043563997117723 | - | - |
| Sep-07 2025 | $0.00000000051642010524522 | $0.000000000505225237324859 | $0.00000000053876497504997 | $0.00000000053876497504997 | $824 | - |
| Sep-06 2025 | $0.00000000053724055671011 | $0.00000000051300476116664 | $0.00000000053724055671011 | $0.0000000005250130934613 | - | - |
| Sep-05 2025 | $0.0000000005250130934613 | $0.00000000051195670660975 | $0.000000000535880654640239 | $0.00000000051404447535463 | $112 | - |
| Sep-04 2025 | $0.00000000051404447535463 | $0.00000000051404447535463 | $0.00000000055460092290878 | $0.00000000055460092290878 | - | - |
| Sep-03 2025 | $0.000000000554777016009179 | $0.000000000536419929968019 | $0.0000000005573871268213 | $0.00000000053761553002134 | - | - |
| Sep-02 2025 | $0.00000000053761553002134 | $0.00000000052516425761421 | $0.000000000541555895402329 | $0.00000000052516425761421 | - | - |
| Sep-01 2025 | $0.00000000053153073521771 | $0.0000000005314062171249 | $0.00000000058755193662048 | $0.00000000057316596096383 | $1,183 | - |
| Aug-31 2025 | $0.00000000057316596096383 | $0.00000000057024197785475 | $0.00000000058865882514445 | $0.00000000057024197785475 | $231 | - |
| Aug-30 2025 | $0.00000000057024197785475 | $0.00000000055871508164482 | $0.0000000005771797425431 | $0.000000000560068782267659 | $62 | - |
| Aug-29 2025 | $0.0000000005714666514418 | $0.00000000055554313819562 | $0.00000000058937791837894 | $0.00000000058937791837894 | $1,008 | - |
| Aug-28 2025 | $0.00000000058518867472311 | $0.00000000056013584941375 | $0.00000000063510628661267 | $0.0000000006133069705034 | - | - |
| Aug-27 2025 | $0.0000000006133069705034 | $0.0000000006133069705034 | $0.00000000065524931377361 | $0.00000000064122682871145 | - | - |
| Aug-26 2025 | $0.00000000065303458030029 | $0.0000000006212823869487 | $0.00000000065477014108478 | $0.0000000006212823869487 | $852 | - |