Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
3 Minutes ago
BaseCTO (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001508 | $0.00001503 | $0.00001508 | $0.00001503 | - | - |
| Dec-06 2025 | $0.00001503 | $0.00001498 | $0.00001559 | $0.00001559 | - | - |
| Dec-05 2025 | $0.00001559 | $0.00001541 | $0.00001559 | $0.00001541 | - | - |
| Dec-04 2025 | $0.00001541 | $0.00001484 | $0.0000159 | $0.00001484 | - | - |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001503 | $0.00001503 | - | - |
| Dec-02 2025 | $0.00001503 | $0.00001397 | $0.00001503 | $0.00001402 | - | - |
| Dec-01 2025 | $0.00001402 | $0.00001402 | $0.00001511 | $0.00001511 | - | - |
| Nov-30 2025 | $0.00001511 | $0.00001511 | $0.00001526 | $0.00001516 | - | - |
| Nov-29 2025 | $0.00001516 | $0.00001502 | $0.00001524 | $0.00001503 | - | - |
| Nov-28 2025 | $0.00001503 | $0.00001494 | $0.00001503 | $0.00001494 | - | - |
| Nov-27 2025 | $0.00001494 | $0.00001488 | $0.00001565 | $0.00001488 | - | - |
| Nov-26 2025 | $0.00001488 | $0.00001435 | $0.00001548 | $0.00001548 | - | - |
| Nov-25 2025 | $0.00001548 | $0.00001484 | $0.00001548 | $0.00001484 | - | - |
| Nov-24 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-23 2025 | $0.00001484 | $0.00001375 | $0.00001632 | $0.00001375 | - | - |