Market Cap $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Coins
34.202
+3
Exchanges
885
Last update
11 Seconds ago
BaseCTO (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-04 2026 | $0.00001505 | $0.00001505 | $0.0000161 | $0.0000161 | - | - |
| Feb-03 2026 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001641 | - | - |
| Feb-02 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Feb-01 2026 | $0.00001641 | $0.00001641 | $0.00001771 | $0.0000176 | $160 | - |
| Jan-31 2026 | $0.0000176 | $0.0000176 | $0.00002056 | $0.00002001 | - | - |
| Jan-30 2026 | $0.00002001 | $0.00002001 | $0.00002323 | $0.00002323 | - | - |
| Jan-29 2026 | $0.00002323 | $0.00002323 | $0.00002512 | $0.00002512 | - | - |
| Jan-28 2026 | $0.00002539 | $0.00002443 | $0.00002539 | $0.00002443 | - | - |
| Jan-27 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.00002407 | - | - |
| Jan-26 2026 | $0.00002407 | $0.00002347 | $0.00002407 | $0.00002347 | - | - |
| Jan-25 2026 | $0.00002347 | $0.00002347 | $0.00002564 | $0.00002564 | - | - |
| Jan-24 2026 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jan-23 2026 | $0.00002564 | $0.00002545 | $0.00002564 | $0.00002545 | - | - |
| Jan-22 2026 | $0.00002545 | $0.00002545 | $0.0000263 | $0.0000263 | $31 | - |