Market Cap $4.04T
3.4%
Volume 24h $402.93B
42.11%
BTC % 60.25%
0.28%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
39 Seconds ago
BaseCTO (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005102 | $0.00004742 | $0.0000732 | $0.00007263 | $8,426 | - |
| Jul-12 2025 | $0.00007263 | $0.00007263 | $0.00007466 | $0.00007466 | - | - |
| Jul-11 2025 | $0.00007466 | $0.00007422 | $0.00007484 | $0.00007422 | - | - |
| Jul-10 2025 | $0.00007513 | $0.00007048 | $0.00007513 | $0.00007048 | $0 | - |
| Jul-09 2025 | $0.00007048 | $0.00006301 | $0.00007048 | $0.00006301 | $412 | - |
| Jul-08 2025 | $0.00006301 | $0.00006301 | $0.00006419 | $0.00006419 | - | - |
| Jul-07 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | - |
| Jul-06 2025 | $0.00006419 | $0.0000626 | $0.00006419 | $0.0000626 | - | - |
| Jul-05 2025 | $0.0000626 | $0.0000626 | $0.00006346 | $0.00006346 | - | - |
| Jul-04 2025 | $0.00006346 | $0.00006346 | $0.0000644 | $0.0000644 | - | - |
| Jul-03 2025 | $0.0000644 | $0.00006111 | $0.00006466 | $0.00006111 | - | - |
| Jul-02 2025 | $0.00006111 | $0.00006007 | $0.00006111 | $0.00006007 | - | - |
| Jul-01 2025 | $0.00006007 | $0.00006007 | $0.00006157 | $0.00006114 | $40 | - |
| Jun-30 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | - | - |
| Jun-29 2025 | $0.00006114 | $0.000061 | $0.00006114 | $0.000061 | - | - |