Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Base Velocimeter (BVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021653 | $0.020318 | $0.021686 | $0.020318 | $209 | - |
| Nov-06 2024 | $0.020318 | $0.018418 | $0.020318 | $0.018418 | $488 | - |
| Nov-05 2024 | $0.018494 | $0.018207 | $0.018643 | $0.018643 | $19 | - |
| Nov-04 2024 | $0.018643 | $0.018612 | $0.018684 | $0.018612 | $4 | - |
| Nov-03 2024 | $0.018612 | $0.018097 | $0.018648 | $0.018347 | $534 | - |
| Nov-02 2024 | $0.018347 | $0.017401 | $0.018347 | $0.01755 | $734 | - |
| Nov-01 2024 | $0.01755 | $0.016257 | $0.017772 | $0.016342 | $1,132 | - |
| Oct-31 2024 | $0.016342 | $0.016342 | $0.017729 | $0.017729 | $365 | - |
| Oct-30 2024 | $0.017729 | $0.017509 | $0.017756 | $0.017509 | $4 | - |
| Oct-29 2024 | $0.017509 | $0.016711 | $0.017553 | $0.016711 | $35 | - |
| Oct-28 2024 | $0.016711 | $0.016455 | $0.017058 | $0.017058 | $461 | - |
| Oct-27 2024 | $0.017058 | $0.016953 | $0.017058 | $0.017058 | $88 | - |
| Oct-26 2024 | $0.017058 | $0.016973 | $0.017058 | $0.017025 | $48 | - |
| Oct-25 2024 | $0.017025 | $0.017025 | $0.017572 | $0.017409 | $9 | - |
| Oct-24 2024 | $0.017409 | $0.017243 | $0.01756 | $0.017243 | $177 | - |