Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
45 Seconds ago
Base Velocimeter (BVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00354449 | $0.00312428 | $0.00354449 | $0.00312428 | - | - |
| Oct-24 2025 | $0.00312428 | $0.00309602 | $0.00312428 | $0.00309602 | - | - |
| Oct-23 2025 | $0.00309602 | $0.00307021 | $0.00309602 | $0.00307021 | - | - |
| Oct-22 2025 | $0.00307021 | $0.00307021 | $0.00398101 | $0.00315414 | - | - |
| Oct-21 2025 | $0.00315414 | $0.00315414 | $0.0032341 | $0.0032341 | - | - |
| Oct-20 2025 | $0.0032341 | $0.0032341 | $0.0032341 | $0.0032341 | - | - |
| Oct-19 2025 | $0.0032341 | $0.00313162 | $0.0032341 | $0.00313162 | - | - |
| Oct-18 2025 | $0.00313162 | $0.00312921 | $0.00322519 | $0.00322519 | $120 | - |
| Oct-17 2025 | $0.00322519 | $0.00318009 | $0.00322519 | $0.00318009 | - | - |
| Oct-16 2025 | $0.00318009 | $0.00318009 | $0.0033908 | $0.0033908 | - | - |
| Oct-15 2025 | $0.0033908 | $0.0033908 | $0.00341595 | $0.00341595 | - | - |
| Oct-14 2025 | $0.00341595 | $0.00341595 | $0.00374987 | $0.0036866 | - | - |
| Oct-13 2025 | $0.0036866 | $0.00357111 | $0.0036866 | $0.00360245 | - | - |
| Oct-12 2025 | $0.00360245 | $0.00230241 | $0.00364096 | $0.00230241 | $1,228 | - |
| Oct-11 2025 | $0.00230241 | $0.00226479 | $0.00240252 | $0.00240252 | - | - |