Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
53 Seconds ago
Base Velocimeter (BVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184192 | $0.00184192 | $0.00205284 | $0.00205284 | - | - |
| Aug-18 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-17 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-16 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-15 2025 | $0.00205284 | $0.00200084 | $0.00205284 | $0.00200084 | - | - |
| Aug-14 2025 | $0.00200084 | $0.00200084 | $0.00207979 | $0.00207979 | - | - |
| Aug-13 2025 | $0.00207979 | $0.00198533 | $0.00207979 | $0.00198533 | - | - |
| Aug-12 2025 | $0.00198533 | $0.00190582 | $0.00198533 | $0.00190582 | - | - |
| Aug-11 2025 | $0.00190582 | $0.00185649 | $0.0019111 | $0.00185649 | - | - |
| Aug-10 2025 | $0.00185649 | $0.00185649 | $0.00188567 | $0.00188567 | - | - |
| Aug-09 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-08 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-07 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-06 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-05 2025 | $0.001632 | $0.0015469 | $0.001632 | $0.0015469 | - | - |