Market Cap AU$3.81T 0.97%
Volume 24h AU$189.33B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
Base Protocol BASE

Base Protocol (BASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$4.0602 AU$3.8632 AU$4.0745 AU$3.8643 - AU$1,951,657
May-16 2024 AU$3.8618 AU$3.8602 AU$3.8867 AU$3.8867 - AU$1,856,333
May-15 2024 AU$3.8809 AU$3.8479 AU$3.8822 AU$3.8498 - AU$1,865,480
May-14 2024 AU$3.8492 AU$3.8481 AU$3.8663 AU$3.8663 - AU$1,850,259
May-13 2024 AU$3.8640 AU$3.8493 AU$3.8720 AU$3.8614 - AU$1,857,347
May-12 2024 AU$3.8612 AU$3.8549 AU$3.8628 AU$3.8573 - AU$1,856,026
May-11 2024 AU$3.8568 AU$3.8456 AU$3.8604 AU$3.8456 - AU$1,853,924
May-10 2024 AU$3.8414 AU$3.8307 AU$3.9991 AU$3.9894 - AU$1,846,520
May-09 2024 AU$3.9973 AU$3.9665 AU$4.0251 AU$4.0156 - AU$1,921,440
May-08 2024 AU$4.0143 AU$4.0082 AU$4.0290 AU$4.0259 - AU$1,929,636
May-07 2024 AU$4.0244 AU$4.0244 AU$4.0500 AU$4.0369 - AU$1,934,453
May-06 2024 AU$4.0394 AU$4.0314 AU$4.1905 AU$4.1168 - AU$1,941,661
May-05 2024 AU$4.1102 AU$4.0564 AU$4.1254 AU$4.0902 - AU$1,975,706
May-04 2024 AU$4.0894 AU$4.0750 AU$4.1247 AU$4.0781 - AU$1,965,720
May-03 2024 AU$4.0819 AU$3.8853 AU$4.0819 AU$3.8900 - AU$1,962,089

Historical and market price analysis of Base Protocol (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1263 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.