Market Cap $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Coins
32.219
+8
Exchanges
885
Last update
44 Seconds ago
Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-21 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-20 2025 | $0.0000001624 | $0.0000001611 | $0.0000001624 | $0.0000001611 | - | - |
| Jun-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-17 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-16 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-14 2025 | $0.0000001611 | $0.0000001602 | $0.0000001611 | $0.0000001602 | - | - |
| Jun-13 2025 | $0.0000001602 | $0.0000001574 | $0.0000001727 | $0.0000001727 | - | - |
| Jun-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001848 | $0.0000001848 | - | - |
| Jun-11 2025 | $0.0000001848 | $0.0000001756 | $0.0000001848 | $0.0000001756 | - | - |
| Jun-10 2025 | $0.0000001756 | $0.0000001655 | $0.0000001812 | $0.0000001655 | - | - |
| Jun-09 2025 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jun-08 2025 | $0.0000001655 | $0.0000001655 | $0.0000001773 | $0.0000001773 | - | - |