Market Cap RM11.95T 2.74%
Volume 24h RM707.06B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Bart Simpson BART

Bart Simpson (BART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.000000000000115453495129 RM0.000000000000115453495129 RM0.000000000000118376950837 RM0.000000000000116391344142 RM1,065 -
May-15 2024 RM0.000000000000116391344142 RM0.000000000000113776484939 RM0.000000000000116391344142 RM0.000000000000113776484939 RM323 -
May-14 2024 RM0.000000000000113776484939 RM0.000000000000113776484939 RM0.000000000000124802465184 RM0.000000000000124802465184 RM8,209 -
May-13 2024 RM0.000000000000124802465184 RM0.000000000000123805699518 RM0.000000000000125190982504 RM0.000000000000123805699518 RM1,065 -
May-12 2024 RM0.000000000000123805699518 RM0.000000000000123566575045 RM0.000000000000124852664714 RM0.000000000000124852664714 RM685 -
May-11 2024 RM0.000000000000124852664714 RM0.000000000000124852664714 RM0.000000000000131149774654 RM0.000000000000131149774654 RM1,906 -
May-10 2024 RM0.000000000000131149774654 RM0.000000000000128442732745 RM0.000000000000131704045467 RM0.000000000000128442732745 RM226 -
May-09 2024 RM0.000000000000128442732745 RM0.000000000000128209730573 RM0.00000000000012993147336 RM0.00000000000012993147336 RM331 -
May-08 2024 RM0.00000000000012993147336 RM0.000000000000129895153982 RM0.000000000000132597926071 RM0.000000000000132597926071 RM732 -
May-07 2024 RM0.000000000000132597926071 RM0.000000000000120188852728 RM0.000000000000132597926071 RM0.000000000000120234644976 RM18,650 -
May-06 2024 RM0.000000000000120234644976 RM0.000000000000120234644976 RM0.000000000000126638668729 RM0.000000000000125897626574 RM3,880 -
May-05 2024 RM0.000000000000125897626574 RM0.000000000000123565113257 RM0.000000000000128723675934 RM0.000000000000123565113257 RM14,019 -
May-04 2024 RM0.000000000000123565113257 RM0.000000000000123565113257 RM0.000000000000126089956875 RM0.00000000000012476610622 RM5,383 -
May-03 2024 RM0.000000000000126337825424 RM0.000000000000114157699621 RM0.000000000000140631717229 RM0.000000000000114157699621 RM57,897 -
May-02 2024 RM0.000000000000114157699621 RM0.00000000000011129964157 RM0.000000000000114831308418 RM0.000000000000114831308418 RM1,125 -

Historical and market price analysis of Bart Simpson (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 348 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.