Market Cap $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Coins
33.767
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000022820703254203 | $0.00000000022706030449644 | $0.00000000022820703254203 | $0.00000000022706030449644 | - | - |
| Dec-05 2025 | $0.00000000022697471256398 | $0.00000000022697471256398 | $0.0000000002401922463224 | $0.00000000023494257613638 | - | - |
| Dec-04 2025 | $0.00000000023494257613638 | $0.00000000023494257613638 | $0.000000000240918264113859 | $0.000000000240918264113859 | - | - |
| Dec-03 2025 | $0.000000000240918264113859 | $0.00000000023271768366517 | $0.000000000241775539292469 | $0.00000000023271768366517 | - | - |
| Dec-02 2025 | $0.00000000023271768366517 | $0.00000000021476582459608 | $0.00000000023271768366517 | $0.00000000021621813846775 | - | - |
| Dec-01 2025 | $0.00000000021621813846775 | $0.00000000021225368689631 | $0.0000000002316180883281 | $0.0000000002316180883281 | $180 | - |
| Nov-30 2025 | $0.0000000002316180883281 | $0.0000000002316180883281 | $0.0000000002316180883281 | $0.0000000002316180883281 | - | - |
| Nov-29 2025 | $0.0000000002316180883281 | $0.0000000002316180883281 | $0.000000000235049808007609 | $0.000000000235049808007609 | - | - |
| Nov-28 2025 | $0.000000000235049808007609 | $0.000000000234027386190719 | $0.00000000023882128800665 | $0.000000000238201080008749 | - | - |
| Nov-27 2025 | $0.000000000238201080008749 | $0.000000000235735875625229 | $0.000000000238201080008749 | $0.00000000023575140435203 | - | - |
| Nov-26 2025 | $0.000000000235894833191979 | $0.00000000022768624557882 | $0.000000000235894833191979 | $0.00000000023019691961691 | - | - |
| Nov-25 2025 | $0.00000000022963777193168 | $0.00000000022963777193168 | $0.00000000023230904589327 | $0.00000000023230904589327 | - | - |
| Nov-24 2025 | $0.00000000023230904589327 | $0.00000000021984122385431 | $0.00000000023230904589327 | $0.00000000021984122385431 | - | - |
| Nov-23 2025 | $0.00000000021984122385431 | $0.0000000002184066791537 | $0.000000000271681786534179 | $0.000000000271681786534179 | $8,242 | - |
| Nov-22 2025 | $0.000000000271681786534179 | $0.00000000026691005259819 | $0.000000000275005560647749 | $0.00000000026691005259819 | - | - |