Market Cap $2.57T
1.22%
Volume 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000000016231859497908 | $0.0000000001574736620977 | $0.00000000016231859497908 | $0.0000000001574736620977 | - | - |
| Mar-08 2026 | $0.00000000015563813641403 | $0.00000000015563813641403 | $0.00000000015919695361727 | $0.00000000015731061836428 | - | - |
| Mar-07 2026 | $0.00000000015731061836428 | $0.00000000015701628178223 | $0.00000000015917482375816 | $0.00000000015850504998838 | - | - |
| Mar-06 2026 | $0.00000000015850504998838 | $0.00000000015703725218788 | $0.00000000016578603294417 | $0.00000000016574448151346 | $1,104 | - |
| Mar-05 2026 | $0.00000000016508615360246 | $0.00000000016418031333793 | $0.00000000017166599692603 | $0.00000000017165333609767 | $1,463 | - |
| Mar-04 2026 | $0.00000000017165333609767 | $0.00000000015516645221646 | $0.00000000017165333609767 | $0.00000000015841262439149 | $2,084 | - |
| Mar-03 2026 | $0.00000000015841262439149 | $0.00000000015468118774325 | $0.00000000016177599751893 | $0.00000000016177599751893 | - | - |
| Mar-02 2026 | $0.00000000016454051121395 | $0.00000000015371333729267 | $0.00000000016454051121395 | $0.00000000015371333729267 | $483 | - |
| Mar-01 2026 | $0.00000000015256902456992 | $0.00000000015256902456992 | $0.000000000160807823509 | $0.00000000015517500823604 | $483 | - |
| Feb-28 2026 | $0.00000000015557388367012 | $0.00000000014964264888594 | $0.00000000015625455782485 | $0.00000000015142864206662 | $288 | - |
| Feb-27 2026 | $0.00000000015159734981838 | $0.00000000015159734981838 | $0.00000000016040849118934 | $0.00000000016035951565631 | - | - |
| Feb-26 2026 | $0.00000000016035951565631 | $0.00000000015649300417537 | $0.00000000016210558381307 | $0.0000000001614488617013 | $446 | - |
| Feb-25 2026 | $0.00000000016256930859786 | $0.00000000014303814272366 | $0.00000000016256930859786 | $0.00000000014303814272366 | - | - |
| Feb-24 2026 | $0.00000000014303814272366 | $0.00000000014303814272366 | $0.00000000014520244051775 | $0.00000000014520244051775 | - | - |
| Feb-23 2026 | $0.00000000014520244051775 | $0.00000000014520244051775 | $0.00000000015231904117032 | $0.00000000015231904117032 | - | - |