Market Cap $2.51T
-0.24%
Volume 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000012963632435516 | $0.00000000012772371326009 | $0.00000000013375635431638 | $0.00000000012772371326009 | - | - |
| Mar-29 2026 | $0.00000000012772371326009 | $0.00000000012772371326009 | $0.00000000013209948647611 | $0.00000000013209948647611 | $717 | - |
| Mar-28 2026 | $0.00000000013209948647611 | $0.000000000129088115100799 | $0.00000000013209948647611 | $0.000000000129088115100799 | - | - |
| Mar-27 2026 | $0.00000000012889323153616 | $0.00000000012889323153616 | $0.00000000014086694957432 | $0.00000000013489674634294 | $4,878 | - |
| Mar-26 2026 | $0.00000000013489674634294 | $0.00000000013489674634294 | $0.00000000014067417202067 | $0.000000000140375057626139 | - | - |
| Mar-25 2026 | $0.000000000140375057626139 | $0.000000000139902681994299 | $0.00000000017366916149539 | $0.000000000167810141016 | - | - |
| Mar-24 2026 | $0.000000000167810141016 | $0.00000000016755855672422 | $0.00000000017254693504764 | $0.0000000001701850476089 | - | - |
| Mar-23 2026 | $0.00000000017243015733133 | $0.00000000016523606268888 | $0.00000000017414958020937 | $0.00000000016523606268888 | - | - |
| Mar-22 2026 | $0.0000000001664827997325 | $0.00000000016624830703298 | $0.00000000017246560410316 | $0.00000000017246560410316 | $146 | - |
| Mar-21 2026 | $0.00000000017246560410316 | $0.00000000017106337440241 | $0.00000000017246560410316 | $0.00000000017167752434856 | - | - |
| Mar-20 2026 | $0.00000000017167752434856 | $0.00000000016946779015945 | $0.00000000017526520343476 | $0.00000000017084752223786 | - | - |
| Mar-19 2026 | $0.00000000017084752223786 | $0.00000000017081045826046 | $0.00000000017763990861234 | $0.00000000017653333731758 | $247 | - |
| Mar-18 2026 | $0.00000000017653333731758 | $0.00000000017653333731758 | $0.00000000018719439502231 | $0.00000000018719439502231 | - | - |
| Mar-17 2026 | $0.00000000018666314538362 | $0.00000000018447721085737 | $0.00000000018807732763064 | $0.00000000018807732763064 | $411 | - |
| Mar-16 2026 | $0.00000000018733561804049 | $0.00000000016886419187355 | $0.00000000018733561804049 | $0.00000000016886419187355 | $179 | - |