Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000044769737930144 | $0.00000000040080215657023 | $0.00000000044795575828373 | $0.00000000040080215657023 | - | - |
| Oct-25 2025 | $0.000000000401230073107619 | $0.000000000401230073107619 | $0.00000000040492245210136 | $0.00000000040492245210136 | - | - |
| Oct-24 2025 | $0.00000000040492245210136 | $0.00000000039533111840328 | $0.00000000040492245210136 | $0.00000000040055652774055 | $297 | - |
| Oct-23 2025 | $0.00000000040055652774055 | $0.0000000003867097060101 | $0.00000000040055652774055 | $0.0000000003867097060101 | - | - |
| Oct-22 2025 | $0.0000000003867097060101 | $0.0000000003867097060101 | $0.00000000042278924131545 | $0.00000000042278924131545 | $56 | - |
| Oct-21 2025 | $0.00000000042278924131545 | $0.00000000039846725614837 | $0.00000000044121589824955 | $0.00000000040905330642111 | - | - |
| Oct-20 2025 | $0.00000000040905330642111 | $0.00000000040603241644579 | $0.00000000041839766041141 | $0.00000000040603241644579 | - | - |
| Oct-19 2025 | $0.00000000040603241644579 | $0.00000000039904162215026 | $0.00000000040603241644579 | $0.00000000040136240840527 | - | - |
| Oct-18 2025 | $0.00000000040136240840527 | $0.000000000392458426928939 | $0.00000000040279157151968 | $0.000000000392458426928939 | - | - |
| Oct-17 2025 | $0.000000000392458426928939 | $0.000000000392458426928939 | $0.0000000004068236346258 | $0.00000000040063007750442 | - | - |
| Oct-16 2025 | $0.00000000040063007750442 | $0.00000000040063007750442 | $0.00000000041722081024797 | $0.00000000040903052869767 | - | - |
| Oct-15 2025 | $0.00000000040903052869767 | $0.00000000039769298147614 | $0.00000000041287801357333 | $0.00000000041287801357333 | $9,519 | - |
| Oct-14 2025 | $0.00000000040926002929008 | $0.00000000040316589593105 | $0.00000000043431966098902 | $0.00000000043431966098902 | - | - |
| Oct-13 2025 | $0.00000000043431966098902 | $0.00000000042013377837606 | $0.00000000043431966098902 | $0.00000000042773275574791 | $2,809 | - |
| Oct-12 2025 | $0.00000000043537902780665 | $0.0000000004283107335668 | $0.00000000043918904607042 | $0.0000000004307806143543 | $5,287 | - |