Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
52 Seconds ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000067821667092505 | $0.00000000066557948134973 | $0.00000000067821667092505 | $0.00000000067320600677118 | $3,855 | - |
| Sep-08 2025 | $0.00000000070149494265476 | $0.00000000070149494265476 | $0.00000000073383371803 | $0.00000000073205619186848 | $6,064 | - |
| Sep-07 2025 | $0.00000000071728111500294 | $0.00000000066935056103 | $0.00000000071728111500294 | $0.00000000066935056103 | $3,997 | - |
| Sep-06 2025 | $0.00000000066935056103 | $0.00000000066909366768264 | $0.00000000068444844130705 | $0.00000000068310396466243 | $1,653 | - |
| Sep-05 2025 | $0.00000000068310396466243 | $0.00000000068310396466243 | $0.00000000071930847682074 | $0.00000000069110968433 | - | - |
| Sep-04 2025 | $0.00000000069110968433 | $0.00000000069110968433 | $0.00000000071987420297577 | $0.00000000071987420297577 | - | - |
| Sep-03 2025 | $0.00000000072570262187242 | $0.00000000069419811053867 | $0.00000000072719710114524 | $0.00000000069419811053867 | $1,524 | - |
| Sep-02 2025 | $0.00000000069419811053867 | $0.00000000069419811053867 | $0.00000000071133891567653 | $0.00000000069574607611864 | - | - |
| Sep-01 2025 | $0.00000000069196602194021 | $0.00000000069196602194021 | $0.00000000078139816925787 | $0.00000000075617282035375 | - | - |
| Aug-31 2025 | $0.00000000077006771060568 | $0.00000000075184164142623 | $0.00000000077395904198632 | $0.00000000075184164142623 | - | - |
| Aug-30 2025 | $0.00000000074559633632455 | $0.00000000074559633632455 | $0.00000000076068316226997 | $0.00000000075694013387054 | - | - |
| Aug-29 2025 | $0.00000000075501988393053 | $0.00000000075501988393053 | $0.0000000008313285280375 | $0.00000000077851676916928 | - | - |
| Aug-28 2025 | $0.00000000077851676916928 | $0.00000000077851676916928 | $0.00000000080785791655796 | $0.00000000080785791655796 | - | - |
| Aug-27 2025 | $0.00000000080785791655796 | $0.00000000079818615571369 | $0.00000000081137259653905 | $0.00000000080522991452574 | - | - |
| Aug-26 2025 | $0.00000000080522991452574 | $0.00000000076479154466374 | $0.0000000008065441604952 | $0.00000000076479154466374 | - | - |