Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000057541612109142 | $0.00000000057314056303411 | $0.00000000058055667433229 | $0.00000000058055667433229 | - | - |
| Oct-03 2025 | $0.00000000058114379592408 | $0.00000000058114379592408 | $0.00000000059549396245751 | $0.00000000059549396245751 | - | - |
| Oct-02 2025 | $0.00000000059549396245751 | $0.00000000057735527758863 | $0.00000000059817699126041 | $0.00000000057735527758863 | $1,279 | - |
| Oct-01 2025 | $0.00000000057735527758863 | $0.0000000005591140257102 | $0.00000000057858047521645 | $0.00000000056123674530124 | $906 | - |
| Sep-30 2025 | $0.0000000005549374642069 | $0.0000000005549374642069 | $0.00000000057621853648109 | $0.00000000057621853648109 | - | - |
| Sep-29 2025 | $0.00000000057621853648109 | $0.00000000055529880360666 | $0.00000000057621853648109 | $0.00000000055529880360666 | $4,280 | - |
| Sep-28 2025 | $0.00000000055529880360666 | $0.000000000548880106874499 | $0.00000000055530124885547 | $0.000000000548880106874499 | - | - |
| Sep-27 2025 | $0.000000000548880106874499 | $0.000000000548880106874499 | $0.000000000559791952181649 | $0.000000000559791952181649 | - | - |
| Sep-26 2025 | $0.000000000559791952181649 | $0.00000000053888968436341 | $0.000000000559791952181649 | $0.00000000053888968436341 | $863 | - |
| Sep-25 2025 | $0.00000000054367507166287 | $0.000000000532298599029109 | $0.0000000005823277130876 | $0.0000000005823277130876 | $1,061 | - |
| Sep-24 2025 | $0.0000000005823277130876 | $0.0000000005796708863385 | $0.000000000589171728962 | $0.000000000589171728962 | - | - |
| Sep-23 2025 | $0.000000000589171728962 | $0.000000000589171728962 | $0.00000000059495937300395 | $0.00000000059495937300395 | - | - |
| Sep-22 2025 | $0.00000000059373645030506 | $0.00000000058753586848071 | $0.00000000063673253125175 | $0.00000000063673253125175 | - | - |
| Sep-21 2025 | $0.00000000063673253125175 | $0.00000000063673253125175 | $0.00000000064914203511801 | $0.00000000064883557263905 | $1,092 | - |
| Sep-20 2025 | $0.00000000064883557263905 | $0.00000000064883557263905 | $0.00000000065815908932436 | $0.00000000065607546955314 | - | - |