Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
23 Seconds ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000066518322339309 | $0.00000000065793731778853 | $0.0000000006741019019726 | $0.00000000065793731778853 | - | - |
| Jul-11 2025 | $0.0000000006614535720939 | $0.00000000063207522842475 | $0.00000000074907603769344 | $0.00000000063440377792494 | - | - |
| Jul-10 2025 | $0.00000000063520008114059 | $0.00000000056979024343266 | $0.00000000063520008114059 | $0.00000000058776721428612 | $5,610 | - |
| Jul-09 2025 | $0.00000000058776721428612 | $0.000000000549326559872659 | $0.00000000059314573504939 | $0.00000000055356959572966 | $1,645 | - |
| Jul-08 2025 | $0.00000000054565585364967 | $0.00000000053643326214669 | $0.00000000054672882925945 | $0.00000000053839197452879 | - | - |
| Jul-07 2025 | $0.00000000053839197452879 | $0.000000000536399278922909 | $0.00000000055012172658844 | $0.000000000544004482071759 | $14,200 | - |
| Jul-06 2025 | $0.00000000055142595904085 | $0.00000000054085616440892 | $0.00000000055142595904085 | $0.000000000546173588944969 | $1,253 | - |
| Jul-05 2025 | $0.000000000546173588944969 | $0.000000000525330953861339 | $0.000000000546173588944969 | $0.000000000525330953861339 | - | - |
| Jul-04 2025 | $0.000000000525330953861339 | $0.000000000525330953861339 | $0.00000000054905099001374 | $0.00000000054905099001374 | - | - |
| Jul-03 2025 | $0.00000000054905099001374 | $0.00000000054905099001374 | $0.00000000057976382494187 | $0.00000000057976382494187 | - | - |
| Jul-02 2025 | $0.00000000057976382494187 | $0.00000000054081735335619 | $0.00000000058188314932485 | $0.00000000054081735335619 | - | - |
| Jul-01 2025 | $0.00000000054081735335619 | $0.00000000054081735335619 | $0.00000000056821504492541 | $0.00000000056821504492541 | - | - |
| Jun-30 2025 | $0.00000000056813681247779 | $0.00000000056813681247779 | $0.00000000058605544806177 | $0.00000000056971832066592 | - | - |
| Jun-29 2025 | $0.00000000056971832066592 | $0.00000000056716973141498 | $0.0000000005756426774941 | $0.00000000056975753437793 | - | - |
| Jun-28 2025 | $0.00000000056975753437793 | $0.00000000056516946085311 | $0.00000000066245608108073 | $0.00000000066245608108073 | $8,136 | - |