Market Cap $3.37T
-2.28%
Volume 24h $259.78B
4.25%
BTC % 54.31%
-0.01%
ETH % 11.36%
0.26%
Coins
33.906
+3
Exchanges
885
Last update
3 Minutes ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000024374416276036 | $0.00000000023450108910784 | $0.00000000024374416276036 | $0.00000000023450108910784 | $1,407 | - |
| Jan-05 2026 | $0.00000000023450108910784 | $0.00000000022676279541424 | $0.00000000023450108910784 | $0.00000000022676279541424 | - | - |
| Jan-04 2026 | $0.00000000022676279541424 | $0.00000000022398455362538 | $0.00000000022676279541424 | $0.00000000022398455362538 | - | - |
| Jan-03 2026 | $0.00000000022398455362538 | $0.00000000022219596986879 | $0.00000000022562301729521 | $0.00000000022262773519859 | - | - |
| Jan-02 2026 | $0.00000000022262773519859 | $0.00000000021405953485717 | $0.00000000022454147123892 | $0.00000000021405953485717 | - | - |
| Jan-01 2026 | $0.00000000021405953485717 | $0.00000000021114675450343 | $0.00000000021405953485717 | $0.00000000021114675450343 | - | - |
| Dec-31 2025 | $0.00000000021114675450343 | $0.00000000021114675450343 | $0.00000000021257353395095 | $0.00000000021257353395095 | $131 | - |
| Dec-30 2025 | $0.00000000021257353395095 | $0.00000000020950111468731 | $0.00000000021257353395095 | $0.00000000021092456782651 | - | - |
| Dec-29 2025 | $0.00000000021092456782651 | $0.00000000021020460915905 | $0.00000000021197036104444 | $0.00000000021070418711693 | $129 | - |
| Dec-28 2025 | $0.00000000021070418711693 | $0.00000000020937463968061 | $0.00000000021070418711693 | $0.00000000020937463968061 | - | - |
| Dec-27 2025 | $0.00000000020937463968061 | $0.00000000020882151445996 | $0.00000000021031504116959 | $0.00000000021031504116959 | - | - |
| Dec-26 2025 | $0.00000000021031504116959 | $0.00000000020934217336485 | $0.00000000021092623220624 | $0.00000000020934217336485 | - | - |
| Dec-25 2025 | $0.00000000020934217336485 | $0.00000000020833841363175 | $0.00000000020934217336485 | $0.00000000020833841363175 | - | - |
| Dec-24 2025 | $0.00000000020833841363175 | $0.00000000020636518476894 | $0.0000000002118206989477 | $0.0000000002118206989477 | - | - |
| Dec-23 2025 | $0.0000000002118206989477 | $0.0000000002118206989477 | $0.0000000002118206989477 | $0.0000000002118206989477 | - | - |