Market Cap $3.25T
1.85%
Volume 24h $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000020907841245334 | $0.00000000020357951969675 | $0.00000000021068488170192 | $0.00000000020357951969675 | - | - |
| Jan-25 2026 | $0.00000000020357951969675 | $0.00000000020357951969675 | $0.00000000021422290428573 | $0.00000000021422290428573 | - | - |
| Jan-24 2026 | $0.00000000021422290428573 | $0.0000000002141882831433 | $0.0000000002185615113537 | $0.0000000002185615113537 | $121 | - |
| Jan-23 2026 | $0.0000000002185615113537 | $0.00000000021538080818564 | $0.0000000002185615113537 | $0.00000000021538080818564 | - | - |
| Jan-22 2026 | $0.00000000021538080818564 | $0.00000000021533495629847 | $0.00000000022317381827005 | $0.00000000022317381827005 | $1,979 | - |
| Jan-21 2026 | $0.0000000002227804352658 | $0.00000000021619296350285 | $0.0000000002227804352658 | $0.0000000002209380101454 | - | - |
| Jan-20 2026 | $0.0000000002209380101454 | $0.0000000002209380101454 | $0.00000000023980677928912 | $0.00000000023980677928912 | - | - |
| Jan-19 2026 | $0.00000000024217291688412 | $0.00000000024208744571302 | $0.00000000025277026680998 | $0.00000000025277026680998 | - | - |
| Jan-18 2026 | $0.00000000025277026680998 | $0.000000000249390513150209 | $0.00000000025277026680998 | $0.00000000024975649504431 | - | - |
| Jan-17 2026 | $0.00000000024933003056966 | $0.00000000024840675644983 | $0.00000000025196863573688 | $0.00000000024881670292857 | $109 | - |
| Jan-16 2026 | $0.00000000024938153961306 | $0.000000000247795592147229 | $0.00000000026492662961599 | $0.00000000026384039113595 | - | - |
| Jan-15 2026 | $0.00000000026384039113595 | $0.00000000026252939092249 | $0.00000000026606709368982 | $0.00000000026606709368982 | - | - |
| Jan-14 2026 | $0.000000000262385693260689 | $0.00000000023937599613 | $0.000000000262385693260689 | $0.00000000023937599613 | - | - |
| Jan-13 2026 | $0.00000000023937599613 | $0.00000000023009202023579 | $0.00000000023937599613 | $0.00000000023144471021393 | - | - |
| Jan-12 2026 | $0.00000000023144471021393 | $0.00000000022925532570231 | $0.0000000002345671046524 | $0.00000000023242780571818 | - | - |