Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000020629996904874 | $0.00000000020629996904874 | $0.00000000021875671388856 | $0.00000000021875671388856 | - | - |
| Dec-15 2025 | $0.00000000021875671388856 | $0.00000000021875671388856 | $0.00000000021995191111301 | $0.00000000021995191111301 | - | - |
| Dec-14 2025 | $0.00000000021995191111301 | $0.00000000021843275724959 | $0.00000000021995191111301 | $0.00000000021843275724959 | - | - |
| Dec-13 2025 | $0.00000000021843275724959 | $0.00000000021500026102717 | $0.00000000022066698097573 | $0.00000000021500026102717 | - | - |
| Dec-12 2025 | $0.00000000021500026102717 | $0.00000000021500026102717 | $0.00000000022903726834932 | $0.00000000022273622044967 | - | - |
| Dec-11 2025 | $0.00000000022273622044967 | $0.00000000022273622044967 | $0.000000000234197408749909 | $0.000000000234197408749909 | - | - |
| Dec-10 2025 | $0.000000000236023672952699 | $0.00000000023553889184394 | $0.00000000024958196903196 | $0.00000000023685383369354 | - | - |
| Dec-09 2025 | $0.00000000023685383369354 | $0.00000000023575944727104 | $0.00000000023685383369354 | $0.00000000023575944727104 | - | - |
| Dec-08 2025 | $0.00000000023575944727104 | $0.00000000023530216077899 | $0.00000000023871311601561 | $0.00000000023530216077899 | - | - |
| Dec-07 2025 | $0.00000000023530216077899 | $0.00000000022820703254203 | $0.00000000023530216077899 | $0.00000000022820703254203 | - | - |
| Dec-06 2025 | $0.00000000022820703254203 | $0.00000000022706030449644 | $0.00000000022820703254203 | $0.00000000022706030449644 | - | - |
| Dec-05 2025 | $0.00000000022697471256398 | $0.00000000022697471256398 | $0.0000000002401922463224 | $0.00000000023494257613638 | - | - |
| Dec-04 2025 | $0.00000000023494257613638 | $0.00000000023494257613638 | $0.000000000240918264113859 | $0.000000000240918264113859 | - | - |
| Dec-03 2025 | $0.000000000240918264113859 | $0.00000000023271768366517 | $0.000000000241775539292469 | $0.00000000023271768366517 | - | - |
| Dec-02 2025 | $0.00000000023271768366517 | $0.00000000021476582459608 | $0.00000000023271768366517 | $0.00000000021621813846775 | - | - |