Market Cap $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Coins
34.237
Exchanges
885
Last update
1 minute ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000015719704091599 | $0.00000000014844413046815 | $0.00000000015719704091599 | $0.00000000014890257848479 | - | - |
| Feb-16 2026 | $0.00000000014890257848479 | $0.0000000001470489945423 | $0.00000000015082195175812 | $0.0000000001470956425301 | - | - |
| Feb-15 2026 | $0.0000000001470956425301 | $0.0000000001470956425301 | $0.00000000016010814369703 | $0.00000000015888037983855 | $913 | - |
| Feb-14 2026 | $0.00000000015931146893494 | $0.00000000015519451497441 | $0.00000000016843091208059 | $0.00000000015685565510944 | $8,434 | - |
| Feb-13 2026 | $0.000000000156842932503 | $0.00000000014691494950308 | $0.00000000015782472180608 | $0.00000000014702120014194 | - | - |
| Feb-12 2026 | $0.00000000014692485172685 | $0.0000000001467997934721 | $0.00000000015026066185396 | $0.0000000001467997934721 | - | - |
| Feb-11 2026 | $0.00000000014581654245822 | $0.00000000014581654245822 | $0.0000000001518444994234 | $0.0000000001518444994234 | - | - |
| Feb-10 2026 | $0.0000000001518444994234 | $0.0000000001518444994234 | $0.0000000001606056540128 | $0.00000000016029627509298 | - | - |
| Feb-09 2026 | $0.00000000016029627509298 | $0.00000000015279484746855 | $0.00000000016029627509298 | $0.0000000001598307219626 | - | - |
| Feb-08 2026 | $0.0000000001598307219626 | $0.00000000015784639926475 | $0.00000000016087616524894 | $0.00000000015899800531257 | $123 | - |
| Feb-07 2026 | $0.00000000015899800531257 | $0.00000000015176439229472 | $0.00000000015899800531257 | $0.000000000155403300418 | $370 | - |
| Feb-06 2026 | $0.000000000155403300418 | $0.00000000014545584987279 | $0.000000000155403300418 | $0.00000000014611329118479 | - | - |
| Feb-05 2026 | $0.00000000014611329118479 | $0.00000000014611329118479 | $0.00000000016525760156431 | $0.00000000016525760156431 | - | - |
| Feb-04 2026 | $0.00000000016525760156431 | $0.00000000016495380359482 | $0.0000000001749765750662 | $0.00000000017256301621267 | $193 | - |
| Feb-03 2026 | $0.00000000017256301621267 | $0.00000000017256301621267 | $0.00000000017681422033887 | $0.00000000017513548523414 | $705 | - |