Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
1 minute ago
BAO (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000006748652885555 | $0.000000000006748652885555 | $0.000000000006862393790173 | $0.000000000006856289396048 | - | - |
| Jul-11 2025 | $0.000000000006856289396048 | $0.00000000000654356824979 | $0.000000000006856289396048 | $0.00000000000654356824979 | - | - |
| Jul-10 2025 | $0.00000000000654356824979 | $0.00000000000654356824979 | $0.00000000000654356824979 | $0.00000000000654356824979 | - | - |
| Jul-09 2025 | $0.00000000000654356824979 | $0.000000000006508758989535 | $0.00000000000654356824979 | $0.000000000006508758989535 | - | - |
| Jul-08 2025 | $0.000000000006508758989535 | $0.000000000006508758989535 | $0.000000000006532479766266 | $0.000000000006532479766266 | - | - |
| Jul-07 2025 | $0.000000000006532479766266 | $0.000000000006532479766266 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-06 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-05 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-04 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-03 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-02 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jul-01 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-30 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-29 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-28 2025 | $0.000000000006391210788182 | $0.00000000000639109644351 | $0.000000000006400376372201 | $0.000000000006400248838058 | - | - |