Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
BAO (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-21 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-20 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006350398847713 | $0.000000000006350398847713 | - | - |
| Jun-19 2025 | $0.000000000006335580162023 | $0.000000000006335580162023 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-18 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-17 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006496394590868 | $0.000000000006496394590868 | - | - |
| Jun-16 2025 | $0.000000000006496394590868 | $0.000000000006440837520856 | $0.000000000006520507321455 | $0.00000000000644917146692 | - | - |
| Mar-31 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-30 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-29 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-28 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-27 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-26 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-25 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-24 2025 | $0.000000000006358200603911 | $0.000000000006232951102887 | $0.000000000006358200603911 | $0.000000000006232951102887 | - | - |