Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
BAO (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-11 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-10 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-09 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-08 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-07 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-06 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007512617530984 | $0.000000000007512617530984 | - | - |
| Aug-05 2025 | $0.000000000007512617530984 | $0.00000000000732807368762 | $0.000000000007512617530984 | $0.00000000000732807368762 | - | - |
| Aug-04 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | - | - |
| Aug-03 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-02 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-01 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Jul-31 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-30 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-29 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008277501112313 | $0.000000000008277501112313 | - | - |