Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 Seconds ago
BAO (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | - | - |
| Oct-29 2024 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0 | - |
| Oct-28 2024 | $0.000000000008193473128021 | $0.000000000007949771474883 | $0.000000000008193473128021 | $0.000000000007949771474883 | $1 | - |
| Oct-27 2024 | $0.000000000007949771474883 | $0.000000000007949771474883 | $0.000000000008118553543068 | $0.000000000008118553543068 | $1 | - |
| Oct-26 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-25 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-24 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-23 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-22 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-21 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-20 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008149343989164 | $0.000000000008149343989164 | $8 | - |
| Oct-19 2024 | $0.000000000008149343989164 | $0.000000000008149343989164 | $0.000000000008185845843444 | $0.000000000008185845843444 | $1 | - |
| Oct-18 2024 | $0.000000000008185845843444 | $0.000000000008060663898191 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0 | - |
| Oct-17 2024 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0.000000000008221162832911 | - | - |
| Oct-16 2024 | $0.000000000008221162832911 | $0.000000000008055278770917 | $0.000000000008221162832911 | $0.000000000008055278770917 | $60 | - |