Market Cap Rp40,658.76T 2.38%
Volume 24h Rp1,912.26T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 11 Seconds ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp0.0000001435 Rp0.0000001418 Rp0.0000001435 Rp0.0000001418 Rp53 -
Jun-29 2024 Rp0.0000001418 Rp0.0000001409 Rp0.0000001419 Rp0.0000001409 Rp78 -
Jun-28 2024 Rp0.000000144 Rp0.0000001426 Rp0.000000144 Rp0.0000001426 Rp363 -
Jun-27 2024 Rp0.0000001426 Rp0.0000001426 Rp0.0000001426 Rp0.0000001426 - -
Jun-26 2024 Rp0.0000001426 Rp0.0000001426 Rp0.0000001439 Rp0.0000001439 - -
Jun-25 2024 Rp0.0000001439 Rp0.0000001415 Rp0.0000001439 Rp0.0000001415 Rp11 -
Jun-24 2024 Rp0.0000001415 Rp0.0000001415 Rp0.0000001468 Rp0.0000001468 Rp35 -
Jun-23 2024 Rp0.0000001468 Rp0.0000001468 Rp0.0000001468 Rp0.0000001468 - -
Jun-22 2024 Rp0.0000001468 Rp0.0000001468 Rp0.0000001524 Rp0.0000001524 Rp3,701,082 -
Jun-21 2024 Rp0.0000001524 Rp0.0000001524 Rp0.0000001524 Rp0.0000001524 - -
Jun-20 2024 Rp0.0000001524 Rp0.0000001524 Rp0.0000001524 Rp0.0000001524 - -
Jun-19 2024 Rp0.0000001524 Rp0.0000001467 Rp0.0000001524 Rp0.0000001467 Rp107,681 -
Jun-18 2024 Rp0.0000001467 Rp0.0000001467 Rp0.0000001527 Rp0.0000001527 Rp35 -
Jun-17 2024 Rp0.0000001527 Rp0.0000001527 Rp0.0000001545 Rp0.0000001545 Rp88,637 -
Jun-16 2024 Rp0.0000001545 Rp0.0000001545 Rp0.0000001545 Rp0.0000001545 - -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 618 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.8 IDR.