Market Cap RM11.75T 3.69%
Volume 24h RM494.70B 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 43 Seconds ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.00140675 RM0.00127249 RM0.00140675 RM0.00127249 RM74,708 -
Jun-29 2024 RM0.00125259 RM0.00125259 RM0.0013163 RM0.00130834 RM25,806 -
Jun-28 2024 RM0.00130841 RM0.00130841 RM0.00142911 RM0.00142911 RM36,474 -
Jun-27 2024 RM0.00142921 RM0.0013323 RM0.00143731 RM0.00133886 RM49,290 -
Jun-26 2024 RM0.00134843 RM0.00133003 RM0.00137003 RM0.00134234 RM35,107 -
Jun-25 2024 RM0.00134232 RM0.00131489 RM0.00136478 RM0.00134201 RM127,950 -
Jun-24 2024 RM0.00133706 RM0.00125506 RM0.00136801 RM0.00136604 RM369,647 -
Jun-23 2024 RM0.00136762 RM0.00136586 RM0.00137357 RM0.00137075 RM274,034 -
Jun-22 2024 RM0.00137117 RM0.00136511 RM0.00137117 RM0.00136647 RM214,856 -
Jun-21 2024 RM0.0013678 RM0.001358 RM0.0013678 RM0.0013649 RM254,658 -
Jun-20 2024 RM0.00136662 RM0.00136565 RM0.00137928 RM0.00136989 RM245,111 -
Jun-19 2024 RM0.00137025 RM0.00136298 RM0.00140627 RM0.00136609 RM240,939 -
Jun-18 2024 RM0.00136735 RM0.00132014 RM0.00145691 RM0.00145691 RM317,208 -
Jun-17 2024 RM0.00146116 RM0.0014538 RM0.00152028 RM0.00151855 RM101,894 -
Jun-16 2024 RM0.00151904 RM0.00149377 RM0.00151904 RM0.00149439 RM62,306 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.