Market Cap MX$44.91T -0.59%
Volume 24h MX$2.50T -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 13 Seconds ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00515284 MX$0.0051499 MX$0.00537506 MX$0.00536609 MX$102,279 -
Jul-16 2024 MX$0.00536933 MX$0.00536417 MX$0.00591435 MX$0.00591435 MX$164,474 -
Jul-15 2024 MX$0.00587091 MX$0.00551174 MX$0.00587091 MX$0.00551174 MX$1,198,192 -
Jul-14 2024 MX$0.00552681 MX$0.00539094 MX$0.00552907 MX$0.00539094 MX$114,252 -
Jul-13 2024 MX$0.00536607 MX$0.00518399 MX$0.00536607 MX$0.00519665 MX$63,261 -
Jul-12 2024 MX$0.00519088 MX$0.0050368 MX$0.00523038 MX$0.00507822 MX$137,755 -
Jul-11 2024 MX$0.00510039 MX$0.00508672 MX$0.0053606 MX$0.00527256 MX$99,089 -
Jul-10 2024 MX$0.00528863 MX$0.00519951 MX$0.00543994 MX$0.00527488 MX$94,831 -
Jul-09 2024 MX$0.00527953 MX$0.00513371 MX$0.00533529 MX$0.0052219 MX$129,721 -
Jul-08 2024 MX$0.00524778 MX$0.00489765 MX$0.00526844 MX$0.00498705 MX$162,712 -
Jul-07 2024 MX$0.00499103 MX$0.00499103 MX$0.00535174 MX$0.00535174 MX$245,407 -
Jul-06 2024 MX$0.00539138 MX$0.00500065 MX$0.0053922 MX$0.00504782 MX$95,750 -
Jul-05 2024 MX$0.005072 MX$0.00472646 MX$0.00510712 MX$0.00486727 MX$322,699 -
Jul-04 2024 MX$0.00497124 MX$0.00497124 MX$0.00528417 MX$0.00528417 MX$204,144 -
Jul-03 2024 MX$0.005289 MX$0.00525129 MX$0.00573228 MX$0.00573228 MX$466,026 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.968 MXN.