Market Cap $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Coins
28.733
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00015713 | $0.00015713 | $0.00015956 | $0.00015842 | $1,662 | - |
Sep-10 2024 | $0.00015891 | $0.00015672 | $0.00016425 | $0.0001608 | $13,357 | - |
Sep-09 2024 | $0.0001598 | $0.00015897 | $0.00016222 | $0.00015903 | $5,622 | - |
Sep-08 2024 | $0.0001616 | $0.00015777 | $0.0001616 | $0.00016014 | $5,243 | - |
Sep-07 2024 | $0.00016016 | $0.00015775 | $0.00016305 | $0.00016157 | $15,164 | - |
Sep-06 2024 | $0.00016158 | $0.00015618 | $0.00016163 | $0.00016044 | $20,655 | - |
Sep-05 2024 | $0.00015829 | $0.00015829 | $0.00016659 | $0.00016286 | $30,440 | - |
Sep-04 2024 | $0.00016556 | $0.00016258 | $0.00017191 | $0.00017191 | $25,166 | - |
Sep-03 2024 | $0.00016962 | $0.00016962 | $0.00018576 | $0.00018293 | $9,007 | - |
Sep-02 2024 | $0.00018007 | $0.00017146 | $0.00018007 | $0.00017293 | $9,981 | - |
Sep-01 2024 | $0.0001752 | $0.0001752 | $0.00018274 | $0.00017871 | $10,829 | - |
Aug-31 2024 | $0.00017658 | $0.00016543 | $0.00018426 | $0.00018426 | $10,958 | - |
Aug-30 2024 | $0.00018428 | $0.00016369 | $0.00019171 | $0.00019171 | $11,622 | - |
Aug-29 2024 | $0.00018781 | $0.00016303 | $0.00019229 | $0.00018881 | $9,218 | - |
Aug-28 2024 | $0.00019078 | $0.00017699 | $0.0001922 | $0.00018915 | $8,250 | - |