Market Cap Tk291.53T 3.41%
Volume 24h Tk12.28T 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.034943 Tk0.031608 Tk0.034943 Tk0.031608 Tk1,855,716 -
Jun-29 2024 Tk0.031114 Tk0.031114 Tk0.032696 Tk0.032498 Tk641,025 -
Jun-28 2024 Tk0.0325 Tk0.0325 Tk0.035498 Tk0.035498 Tk905,992 -
Jun-27 2024 Tk0.035501 Tk0.033094 Tk0.035702 Tk0.033256 Tk1,224,360 -
Jun-26 2024 Tk0.033494 Tk0.033037 Tk0.034031 Tk0.033343 Tk872,049 -
Jun-25 2024 Tk0.033343 Tk0.032661 Tk0.0339 Tk0.033335 Tk3,178,242 -
Jun-24 2024 Tk0.033212 Tk0.031175 Tk0.033981 Tk0.033932 Tk9,181,913 -
Jun-23 2024 Tk0.033971 Tk0.033927 Tk0.034119 Tk0.034049 Tk6,806,914 -
Jun-22 2024 Tk0.034059 Tk0.033909 Tk0.034059 Tk0.033942 Tk5,336,952 -
Jun-21 2024 Tk0.033975 Tk0.033732 Tk0.033975 Tk0.033903 Tk6,325,626 -
Jun-20 2024 Tk0.033946 Tk0.033922 Tk0.03426 Tk0.034027 Tk6,088,483 -
Jun-19 2024 Tk0.034036 Tk0.033856 Tk0.034931 Tk0.033933 Tk5,984,849 -
Jun-18 2024 Tk0.033964 Tk0.032791 Tk0.036189 Tk0.036189 Tk7,879,355 -
Jun-17 2024 Tk0.036294 Tk0.036112 Tk0.037763 Tk0.03772 Tk2,531,007 -
Jun-16 2024 Tk0.037732 Tk0.037104 Tk0.037732 Tk0.03712 Tk1,547,657 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.