Market Cap $2.85T
-5.95%
Volume 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
BankSocial (BSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0006416 | $0.00061751 | $0.00071511 | $0.00071241 | $33,633 | - |
| Jan-30 2026 | $0.00071205 | $0.00063689 | $0.00072005 | $0.00065731 | $49,105 | - |
| Jan-29 2026 | $0.00065759 | $0.00062315 | $0.00067916 | $0.00066965 | $63,148 | - |
| Jan-28 2026 | $0.00066233 | $0.00046794 | $0.00066233 | $0.00046794 | $141,259 | - |
| Jan-27 2026 | $0.00045266 | $0.00043204 | $0.00045266 | $0.00043227 | $14,226 | - |
| Jan-26 2026 | $0.00043168 | $0.00039296 | $0.00043168 | $0.00039296 | $14,853 | - |
| Jan-25 2026 | $0.00039296 | $0.00038603 | $0.00040163 | $0.00040163 | $7,367 | - |
| Jan-24 2026 | $0.00040163 | $0.00039379 | $0.00040163 | $0.00039412 | $9,144 | - |
| Jan-23 2026 | $0.00039355 | $0.00037047 | $0.00039417 | $0.00037047 | $10,893 | - |
| Jan-22 2026 | $0.00037155 | $0.00036787 | $0.00037848 | $0.00037444 | $4,770 | - |
| Jan-21 2026 | $0.00037468 | $0.00035703 | $0.00037642 | $0.00035703 | $2,431 | - |
| Jan-20 2026 | $0.00035584 | $0.00035575 | $0.00037419 | $0.00037359 | $1,736 | - |
| Jan-19 2026 | $0.00037121 | $0.00036366 | $0.00037795 | $0.0003758 | $5,936 | - |
| Jan-18 2026 | $0.00039275 | $0.0003887 | $0.00039549 | $0.00039549 | - | - |
| Jan-17 2026 | $0.00039615 | $0.00039322 | $0.00040242 | $0.00039719 | $3,036 | - |