Market Cap $3.16T
-0.74%
Volume 24h $304.81B
30.58%
BTC % 55%
0.38%
ETH % 10.73%
-0.83%
Coins
33.748
+12
Exchanges
885
Last update
2 Minutes ago
BankSocial (BSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00048659 | $0.00047338 | $0.00052998 | $0.00052998 | $7,304 | - |
| Nov-30 2025 | $0.00052998 | $0.00052763 | $0.00053756 | $0.00053069 | - | - |
| Nov-29 2025 | $0.00053025 | $0.00052259 | $0.00053375 | $0.00053363 | - | - |
| Nov-28 2025 | $0.00053535 | $0.00053084 | $0.00054995 | $0.00053917 | $2,535 | - |
| Nov-27 2025 | $0.00054266 | $0.00052663 | $0.00054267 | $0.0005369 | - | - |
| Nov-26 2025 | $0.00053632 | $0.00051346 | $0.0005407 | $0.00052399 | $12,797 | - |
| Nov-25 2025 | $0.00052861 | $0.00050476 | $0.00053481 | $0.00053481 | $6,243 | - |
| Nov-24 2025 | $0.00053602 | $0.00051167 | $0.00053615 | $0.00052563 | $5,154 | - |
| Sep-09 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-08 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-07 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-06 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-05 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-04 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-03 2025 | $0.00081263 | $0.00081094 | $0.00082328 | $0.00081839 | - | - |