Market Cap $3.20T
-1.08%
Volume 24h $195.54B
23.92%
BTC % 55.02%
0.05%
ETH % 11.28%
-0.53%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
BankSocial (BSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00038113 | $0.00035507 | $0.00039398 | $0.00035507 | $12,940 | - |
| Dec-21 2025 | $0.00035506 | $0.00034852 | $0.00036097 | $0.00036084 | $4,044 | - |
| Dec-20 2025 | $0.0003617 | $0.0003527 | $0.00036325 | $0.00035811 | $7,317 | - |
| Dec-19 2025 | $0.00035811 | $0.00032952 | $0.00035855 | $0.00033322 | - | - |
| Dec-18 2025 | $0.00033439 | $0.00032965 | $0.00035667 | $0.00032965 | $10,972 | - |
| Dec-17 2025 | $0.00032965 | $0.00032965 | $0.00034798 | $0.00034268 | $3,871 | - |
| Dec-16 2025 | $0.00034325 | $0.00033982 | $0.00035108 | $0.00034518 | $73 | - |
| Dec-15 2025 | $0.00034324 | $0.00033615 | $0.0003619 | $0.00035527 | $6,056 | - |
| Dec-14 2025 | $0.00035938 | $0.00035764 | $0.00039587 | $0.00038529 | $13,534 | - |
| Dec-13 2025 | $0.00038608 | $0.00038439 | $0.00040367 | $0.00039496 | $7,059 | - |
| Dec-12 2025 | $0.00039586 | $0.00038974 | $0.0004102 | $0.00040438 | $5,647 | - |
| Dec-11 2025 | $0.00040608 | $0.00040115 | $0.00042702 | $0.00042702 | $1,307 | - |
| Dec-10 2025 | $0.00042702 | $0.00042659 | $0.00043537 | $0.00043474 | $1,877 | - |
| Dec-09 2025 | $0.00043672 | $0.00041787 | $0.00044919 | $0.00042403 | $2,668 | - |
| Dec-08 2025 | $0.00042697 | $0.00041512 | $0.00043247 | $0.00041535 | $3,503 | - |