Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
BANG (BANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Sep-02 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Sep-01 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-31 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-30 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-29 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-28 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-27 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-26 2024 | $0.00294374 | $0.00263979 | $0.00294374 | $0.00263979 | $1 | - |
| Aug-25 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
| Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
| Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |