Market Cap RM12.12T 2.94%
Volume 24h RM712.37B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.014551 RM0.014551 RM0.014551 RM0.014551 - -
Jul-17 2024 RM0.014551 RM0.014551 RM0.014972 RM0.014585 RM3,562 -
Jul-16 2024 RM0.014585 RM0.014567 RM0.014585 RM0.014567 RM151 -
Jul-15 2024 RM0.014567 RM0.013287 RM0.014567 RM0.013287 RM25 -
Jul-14 2024 RM0.013287 RM0.013287 RM0.013287 RM0.013287 - -
Jul-13 2024 RM0.013287 RM0.012699 RM0.013287 RM0.012699 RM13 -
Jul-12 2024 RM0.012699 RM0.012699 RM0.012699 RM0.012699 - -
Jul-11 2024 RM0.012699 RM0.012699 RM0.01311 RM0.01311 RM52 -
Jul-10 2024 RM0.013156 RM0.013156 RM0.013156 RM0.013156 - -
Jul-09 2024 RM0.013156 RM0.012764 RM0.013156 RM0.012764 RM571 -
Jul-08 2024 RM0.012764 RM0.012764 RM0.012821 RM0.012821 RM3 -
Jul-07 2024 RM0.012821 RM0.012821 RM0.013362 RM0.013362 RM5,315 -
Jul-06 2024 RM0.013362 RM0.012615 RM0.013362 RM0.012615 RM806 -
Jul-05 2024 RM0.01266 RM0.011555 RM0.012798 RM0.012798 RM825 -
Jul-04 2024 RM0.012798 RM0.012798 RM0.013484 RM0.013484 RM5 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.