Market Cap HK$19.71T -0.3%
Volume 24h HK$1.09T -3.34%
BTC % 50.74% 0.21%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 4 Seconds ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.022078 HK$0.022078 HK$0.022078 HK$0.022078 - -
Jun-18 2024 HK$0.022078 HK$0.022021 HK$0.023224 HK$0.023224 HK$2 -
Jun-17 2024 HK$0.023224 HK$0.023224 HK$0.02406 HK$0.02406 HK$118 -
Jun-16 2024 HK$0.02406 HK$0.023286 HK$0.02406 HK$0.023472 HK$676 -
Jun-15 2024 HK$0.023472 HK$0.023115 HK$0.023472 HK$0.023115 HK$264 -
Jun-14 2024 HK$0.023115 HK$0.023115 HK$0.023907 HK$0.023907 HK$209 -
Jun-13 2024 HK$0.024002 HK$0.024002 HK$0.025144 HK$0.025144 HK$310 -
Jun-12 2024 HK$0.025144 HK$0.024158 HK$0.025851 HK$0.024158 HK$241 -
Jun-11 2024 HK$0.024158 HK$0.024158 HK$0.026059 HK$0.026059 HK$346 -
Jun-10 2024 HK$0.026059 HK$0.025978 HK$0.026417 HK$0.02632 HK$431 -
Jun-09 2024 HK$0.02632 HK$0.025957 HK$0.02632 HK$0.026282 HK$925 -
Jun-08 2024 HK$0.026282 HK$0.026282 HK$0.02665 HK$0.02665 HK$413 -
Jun-07 2024 HK$0.02665 HK$0.026435 HK$0.028695 HK$0.02835 HK$8,340 -
Jun-06 2024 HK$0.02835 HK$0.02835 HK$0.033268 HK$0.033268 HK$187,597 -
Jun-05 2024 HK$0.033268 HK$0.032583 HK$0.033268 HK$0.032583 HK$372 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80492 HKD.