Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00275629 CHF0.00275629 CHF0.00283599 CHF0.00276272 CHF675 -
Jul-16 2024 CHF0.00276272 CHF0.00275935 CHF0.00276272 CHF0.00275935 CHF29 -
Jul-15 2024 CHF0.00275935 CHF0.00251692 CHF0.00275935 CHF0.00251692 CHF5 -
Jul-14 2024 CHF0.00251692 CHF0.00251692 CHF0.00251692 CHF0.00251692 - -
Jul-13 2024 CHF0.00251692 CHF0.00240552 CHF0.00251692 CHF0.00240552 CHF3 -
Jul-12 2024 CHF0.00240552 CHF0.00240552 CHF0.00240552 CHF0.00240552 - -
Jul-11 2024 CHF0.00240552 CHF0.00240552 CHF0.00248339 CHF0.00248339 CHF10 -
Jul-10 2024 CHF0.00249201 CHF0.00249201 CHF0.00249201 CHF0.00249201 - -
Jul-09 2024 CHF0.00249201 CHF0.00241778 CHF0.00249201 CHF0.00241778 CHF108 -
Jul-08 2024 CHF0.00241778 CHF0.00241778 CHF0.00242856 CHF0.00242856 CHF0 -
Jul-07 2024 CHF0.00242856 CHF0.00242856 CHF0.00253113 CHF0.00253113 CHF1,007 -
Jul-06 2024 CHF0.00253113 CHF0.00238953 CHF0.00253113 CHF0.00238953 CHF153 -
Jul-05 2024 CHF0.00239815 CHF0.00218883 CHF0.00242429 CHF0.00242429 CHF156 -
Jul-04 2024 CHF0.00242429 CHF0.00242429 CHF0.00255421 CHF0.00255421 CHF1 -
Jul-03 2024 CHF0.00255421 CHF0.00255421 CHF0.00267355 CHF0.00267355 CHF102 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.