Market Cap CA$3.42T -1.83%
Volume 24h CA$199.25B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0042619 CA$0.0042619 CA$0.00438513 CA$0.00427184 CA$1,043 -
Jul-16 2024 CA$0.00427184 CA$0.00426664 CA$0.00427184 CA$0.00426664 CA$44 -
Jul-15 2024 CA$0.00426664 CA$0.00389177 CA$0.00426664 CA$0.00389177 CA$7 -
Jul-14 2024 CA$0.00389177 CA$0.00389177 CA$0.00389177 CA$0.00389177 - -
Jul-13 2024 CA$0.00389177 CA$0.00371953 CA$0.00389177 CA$0.00371953 CA$4 -
Jul-12 2024 CA$0.00371953 CA$0.00371953 CA$0.00371953 CA$0.00371953 - -
Jul-11 2024 CA$0.00371953 CA$0.00371953 CA$0.00383993 CA$0.00383993 CA$15 -
Jul-10 2024 CA$0.00385326 CA$0.00385326 CA$0.00385326 CA$0.00385326 - -
Jul-09 2024 CA$0.00385326 CA$0.00373849 CA$0.00385326 CA$0.00373849 CA$167 -
Jul-08 2024 CA$0.00373849 CA$0.00373849 CA$0.00375515 CA$0.00375515 CA$1 -
Jul-07 2024 CA$0.00375515 CA$0.00375515 CA$0.00391376 CA$0.00391376 CA$1,557 -
Jul-06 2024 CA$0.00391376 CA$0.0036948 CA$0.00391376 CA$0.0036948 CA$236 -
Jul-05 2024 CA$0.00370814 CA$0.00338447 CA$0.00374854 CA$0.00374854 CA$242 -
Jul-04 2024 CA$0.00374854 CA$0.00374854 CA$0.00394943 CA$0.00394943 CA$1 -
Jul-03 2024 CA$0.00394943 CA$0.00394943 CA$0.00413397 CA$0.00413397 CA$158 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.