Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001215 | $0.00001149 | $0.00001352 | $0.00001149 | $7,678 | - |
| Jul-12 2025 | $0.0000115 | $0.00001149 | $0.00001246 | $0.00001246 | $573 | - |
| Jul-11 2025 | $0.00001246 | $0.00001222 | $0.00001419 | $0.00001349 | $62,860 | - |
| Jul-10 2025 | $0.00001318 | $0.00001243 | $0.00001385 | $0.00001243 | $73,507 | - |
| Jul-09 2025 | $0.00001243 | $0.00001243 | $0.00001249 | $0.00001249 | $145 | - |
| Jul-08 2025 | $0.00001249 | $0.00001181 | $0.00001318 | $0.00001317 | $619 | - |
| Jul-07 2025 | $0.00001256 | $0.00001233 | $0.00001283 | $0.00001234 | $172 | - |
| Jul-06 2025 | $0.00001234 | $0.00001203 | $0.00001266 | $0.00001249 | $3,076 | - |
| Jul-05 2025 | $0.00001249 | $0.00001178 | $0.0000142 | $0.0000128 | $48,858 | - |
| Jul-04 2025 | $0.0000128 | $0.00001204 | $0.00001352 | $0.00001234 | $1,660 | - |
| Jul-03 2025 | $0.00001234 | $0.00001181 | $0.00001283 | $0.0000119 | $656 | - |
| Jul-02 2025 | $0.0000119 | $0.00001166 | $0.00001279 | $0.00001279 | $1,042 | - |
| Jul-01 2025 | $0.00001302 | $0.0000090137 | $0.0000179 | $0.00001318 | $18,470 | - |
| Jun-30 2025 | $0.00001318 | $0.0000101 | $0.00001525 | $0.00001249 | $4,945 | - |
| Jun-29 2025 | $0.00001214 | $0.00001042 | $0.00001387 | $0.00001101 | $31,325 | - |