Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000481 | $0.0000481 | $0.00005061 | $0.00004979 | $717,789 | - |
| Sep-28 2025 | $0.00004968 | $0.00004288 | $0.00005269 | $0.0000511 | $692,952 | - |
| Sep-27 2025 | $0.00005018 | $0.00003803 | $0.00005852 | $0.00004354 | $594,930 | - |
| Sep-26 2025 | $0.00004308 | $0.00004165 | $0.00004516 | $0.00004174 | $585,396 | - |
| Sep-25 2025 | $0.00004204 | $0.00004184 | $0.0000451 | $0.00004487 | $614,969 | - |
| Sep-24 2025 | $0.00004466 | $0.0000401 | $0.0000462 | $0.0000401 | $622,811 | - |
| Sep-23 2025 | $0.0000406 | $0.00003947 | $0.00004219 | $0.00004195 | $470,408 | - |
| Sep-22 2025 | $0.00004108 | $0.00003736 | $0.00005808 | $0.00003746 | $493,841 | - |
| Sep-21 2025 | $0.00003768 | $0.00002349 | $0.00004682 | $0.00002359 | $350,331 | - |
| Sep-20 2025 | $0.00002353 | $0.00002348 | $0.0000236 | $0.00002353 | $258,073 | - |
| Sep-19 2025 | $0.00002356 | $0.00002349 | $0.0000247 | $0.00002458 | $259,710 | - |
| Sep-18 2025 | $0.00002434 | $0.00002266 | $0.00002478 | $0.00002412 | $262,922 | - |
| Sep-17 2025 | $0.00002456 | $0.00002374 | $0.00002977 | $0.00002471 | $237,801 | - |
| Sep-16 2025 | $0.00002389 | $0.00002115 | $0.00002609 | $0.00002448 | $249,749 | - |
| Sep-15 2025 | $0.00002421 | $0.00002404 | $0.00002436 | $0.00002417 | $268,523 | - |