Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
53 Seconds ago
Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00003445 | $0.00003405 | $0.00003543 | $0.0000352 | $25,796 | - |
| Oct-20 2025 | $0.00003523 | $0.00003513 | $0.0000356 | $0.0000355 | $29,019 | - |
| Oct-19 2025 | $0.00003549 | $0.00003541 | $0.00004377 | $0.00004202 | $249,143 | - |
| Oct-18 2025 | $0.00004219 | $0.00004077 | $0.00005988 | $0.00005988 | $509,486 | - |
| Oct-17 2025 | $0.00005978 | $0.00004702 | $0.00005984 | $0.00004785 | $626,318 | - |
| Oct-16 2025 | $0.00004786 | $0.00004331 | $0.00004926 | $0.00004894 | $166,772 | - |
| Oct-15 2025 | $0.0000406 | $0.00003814 | $0.00004061 | $0.00003909 | $33,273 | - |
| Oct-14 2025 | $0.00003879 | $0.00003879 | $0.00004146 | $0.00004007 | $34,526 | - |
| Oct-13 2025 | $0.00004158 | $0.00003957 | $0.00004185 | $0.00003957 | $35,139 | - |
| Oct-12 2025 | $0.00004087 | $0.00003963 | $0.00004087 | $0.0000398 | $42,187 | - |
| Oct-11 2025 | $0.00005152 | $0.00005012 | $0.00005153 | $0.00005012 | $573,413 | - |
| Oct-10 2025 | $0.00004601 | $0.00004601 | $0.00005398 | $0.00005352 | $472,564 | - |
| Oct-09 2025 | $0.00005348 | $0.00005319 | $0.00005788 | $0.00005748 | $642,879 | - |
| Oct-08 2025 | $0.00005602 | $0.00005602 | $0.00006533 | $0.00006477 | $641,412 | - |
| Oct-07 2025 | $0.00006555 | $0.00006438 | $0.00006593 | $0.00006519 | $774,742 | - |