Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.735732 $0.722352 $0.775127 $0.749775 $17,064,781 $121,797,412
Sep-08 2025 $0.743708 $0.737976 $0.750805 $0.742725 $10,504,356 $123,088,306
Sep-07 2025 $0.745926 $0.73808 $0.757905 $0.747508 $10,162,513 $123,425,868
Sep-06 2025 $0.747952 $0.713812 $0.747952 $0.726286 $19,519,644 $123,730,998
Sep-05 2025 $0.726294 $0.708768 $0.734945 $0.718457 $13,407,928 $120,118,896
Sep-04 2025 $0.721788 $0.712514 $0.767015 $0.767015 $11,778,350 $119,345,903
Sep-03 2025 $0.76793 $0.762718 $0.779154 $0.774592 $10,606,531 $126,945,750
Sep-02 2025 $0.776881 $0.754347 $0.78515 $0.755873 $13,846,538 $128,395,028
Sep-01 2025 $0.747642 $0.745891 $0.797275 $0.784345 $13,829,581 $123,533,516
Aug-31 2025 $0.794045 $0.794045 $0.826614 $0.813383 $10,289,464 $131,170,049
Aug-30 2025 $0.813815 $0.807429 $0.838786 $0.813049 $11,404,104 $134,404,198
Aug-29 2025 $0.817655 $0.805719 $0.862692 $0.857534 $17,817,300 $135,006,522
Aug-28 2025 $0.849396 $0.827393 $0.884054 $0.875836 $27,450,480 $140,214,824
Aug-27 2025 $0.866347 $0.843876 $0.887511 $0.877255 $25,594,127 $142,979,980
Aug-26 2025 $0.883025 $0.880015 $0.927189 $0.92336 $22,122,875 $145,698,575

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2184 days, from day 09-18-2019.