Market Cap $4.18T 0.03%
Volume 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.643505 $0.627427 $0.65061 $0.643061 $9,312,537 $107,014,393
Sep-28 2025 $0.643667 $0.622105 $0.643667 $0.638613 $8,383,351 $107,017,171
Sep-27 2025 $0.643883 $0.641765 $0.655835 $0.650578 $6,788,074 $107,029,262
Sep-26 2025 $0.647277 $0.615629 $0.647975 $0.620813 $10,391,653 $107,569,317
Sep-25 2025 $0.619904 $0.608712 $0.667939 $0.667939 $14,332,501 $102,997,917
Sep-24 2025 $0.667492 $0.652369 $0.67752 $0.65927 $8,128,000 $110,879,812
Sep-23 2025 $0.662734 $0.643852 $0.669644 $0.658216 $10,033,682 $110,064,423
Sep-22 2025 $0.651084 $0.63431 $0.729095 $0.729095 $16,176,720 $108,104,926
Sep-21 2025 $0.72782 $0.72782 $0.764825 $0.748202 $8,893,960 $120,817,629
Sep-20 2025 $0.751466 $0.721851 $0.751466 $0.724081 $7,016,002 $124,715,245
Sep-19 2025 $0.725266 $0.720469 $0.763702 $0.756536 $10,111,030 $120,339,524
Sep-18 2025 $0.750314 $0.738483 $0.760706 $0.742886 $9,248,223 $124,467,708
Sep-17 2025 $0.744919 $0.694461 $0.744919 $0.712911 $10,207,092 $123,545,272
Sep-16 2025 $0.714786 $0.698258 $0.7236 $0.699995 $9,491,507 $118,521,105
Sep-15 2025 $0.700607 $0.691622 $0.751947 $0.744304 $13,287,279 $116,143,260

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2204 days, from day 09-18-2019.