Market Cap $3.69T
3.53%
Volume 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.775567 | $0.750901 | $0.779186 | $0.768871 | $11,225,830 | $125,025,591 |
| May-20 2025 | $0.763802 | $0.734826 | $0.780012 | $0.773842 | $9,387,999 | $123,096,279 |
| May-19 2025 | $0.767344 | $0.737243 | $0.797751 | $0.797751 | $11,618,088 | $123,635,615 |
| May-18 2025 | $0.780864 | $0.752546 | $0.812837 | $0.76659 | $10,723,240 | $125,781,369 |
| May-17 2025 | $0.760269 | $0.757817 | $0.803332 | $0.803332 | $10,455,996 | $122,431,526 |
| May-16 2025 | $0.806338 | $0.806338 | $0.831982 | $0.812162 | $9,096,056 | $129,815,581 |
| May-15 2025 | $0.806936 | $0.806818 | $0.872473 | $0.865218 | $11,966,225 | $129,877,453 |
| May-14 2025 | $0.860457 | $0.860457 | $0.950831 | $0.950831 | $14,222,316 | $138,455,245 |
| May-13 2025 | $0.94327 | $0.903367 | $0.953098 | $0.953098 | $14,399,317 | $151,740,423 |
| May-12 2025 | $0.951617 | $0.929498 | $0.98327 | $0.946926 | $12,100,136 | $153,042,596 |
| May-11 2025 | $0.95186 | $0.931005 | $0.967254 | $0.967254 | $10,115,649 | $153,040,645 |
| May-10 2025 | $0.955171 | $0.918262 | $0.955171 | $0.921227 | $8,776,625 | $153,531,958 |
| May-09 2025 | $0.911196 | $0.85063 | $0.918329 | $0.85063 | $16,175,813 | $146,424,542 |
| May-08 2025 | $0.838858 | $0.729547 | $0.841946 | $0.729547 | $9,610,372 | $134,764,296 |
| May-07 2025 | $0.730216 | $0.719304 | $0.742239 | $0.734906 | $5,958,768 | $117,279,328 |