Market Cap $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Coins
28.363
+19
Exchanges
885
Last update
3 Minutes ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.1735 | $1.1663 | $1.3491 | $1.3491 | $9,841,593 | $175,281,981 |
| Aug-01 2024 | $1.3502 | $1.2841 | $1.4082 | $1.3914 | $7,798,204 | $201,620,012 |
| Jul-31 2024 | $1.3830 | $1.3830 | $1.4541 | $1.4276 | $5,446,126 | $200,395,457 |
| Jul-30 2024 | $1.4295 | $1.4104 | $1.5249 | $1.4963 | $7,336,529 | $207,069,623 |
| Jul-29 2024 | $1.4905 | $1.4905 | $1.5529 | $1.5377 | $9,248,431 | $215,855,530 |
| Jul-28 2024 | $1.5176 | $1.5127 | $1.5753 | $1.5374 | $6,321,973 | $219,721,262 |
| Jul-27 2024 | $1.5455 | $1.5166 | $1.5885 | $1.5549 | $15,717,298 | $223,702,018 |
| Jul-26 2024 | $1.5584 | $1.3234 | $1.5584 | $1.3234 | $18,611,394 | $225,522,362 |
| Jul-25 2024 | $1.2925 | $1.2515 | $1.3607 | $1.3607 | $6,923,593 | $186,998,813 |
| Jul-24 2024 | $1.3560 | $1.3430 | $1.4083 | $1.3430 | $5,575,907 | $196,123,598 |
| Jul-23 2024 | $1.3437 | $1.3298 | $1.4333 | $1.3905 | $8,152,520 | $194,297,486 |
| Jul-22 2024 | $1.3872 | $1.3872 | $1.4923 | $1.4859 | $8,841,967 | $200,543,401 |
| Jul-21 2024 | $1.4589 | $1.3400 | $1.4619 | $1.4183 | $23,191,495 | $210,858,910 |
| Jul-20 2024 | $1.4074 | $1.3143 | $1.4213 | $1.3359 | $17,416,175 | $203,360,390 |
| Jul-19 2024 | $1.3400 | $1.2005 | $1.3400 | $1.2200 | $7,462,985 | $193,578,327 |