Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
57 Seconds ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0613 | $1.0600 | $1.1279 | $1.1279 | $9,402,779 | $162,170,536 |
| Oct-31 2024 | $1.1264 | $1.1181 | $1.2229 | $1.2229 | $12,300,337 | $172,074,851 |
| Oct-30 2024 | $1.2247 | $1.1513 | $1.2247 | $1.1735 | $15,055,520 | $187,046,912 |
| Oct-29 2024 | $1.1585 | $1.0860 | $1.1585 | $1.0860 | $6,055,664 | $176,901,227 |
| Oct-28 2024 | $1.0882 | $1.0425 | $1.0928 | $1.0863 | $4,895,598 | $166,122,619 |
| Oct-27 2024 | $1.0927 | $1.0374 | $1.0939 | $1.0419 | $5,808,887 | $166,764,079 |
| Oct-26 2024 | $1.0396 | $1.0293 | $1.0604 | $1.0293 | $5,706,759 | $158,623,975 |
| Oct-25 2024 | $1.0734 | $1.0734 | $1.1676 | $1.1665 | $5,293,645 | $163,733,347 |
| Oct-24 2024 | $1.1628 | $1.1282 | $1.1727 | $1.1410 | $5,630,319 | $177,320,389 |
| Oct-23 2024 | $1.1400 | $1.1200 | $1.1906 | $1.1906 | $11,026,777 | $173,801,256 |
| Oct-22 2024 | $1.1951 | $1.1667 | $1.1960 | $1.1929 | $6,119,283 | $182,153,591 |
| Oct-21 2024 | $1.1939 | $1.1822 | $1.2331 | $1.2286 | $7,351,388 | $181,916,973 |
| Oct-20 2024 | $1.2261 | $1.1550 | $1.2261 | $1.1697 | $10,511,205 | $186,780,859 |
| Oct-19 2024 | $1.1671 | $1.1500 | $1.1932 | $1.1500 | $5,862,807 | $177,751,285 |
| Oct-18 2024 | $1.1400 | $1.1093 | $1.1400 | $1.1093 | $4,099,620 | $173,576,927 |